STI 3600 BNP EPW071228 Recent Share Price (SGX:DO0W)

SGX:DO0W - STI 3600 BNP EPW071228 STI 3600 BNP EPW071228
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2007	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
27 Dec 2007	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
26 Dec 2007	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
24 Dec 2007	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
21 Dec 2007	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
19 Dec 2007	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
18 Dec 2007	SGD	0.325	0.325	0.325	0.325	0.325	+0.06 (+22.64%)	50,000
17 Dec 2007	SGD	0.25	0.265	0.25	0.265	0.265	+0.075 (+39.47%)	41,000
14 Dec 2007	SGD	0.19	0.19	0.19	0.19	0.19	+0.045 (+31.03%)	100,000
13 Dec 2007	SGD	0.145	0.145	0.145	0.145	0.145	0.0 (0.0%)	0
12 Dec 2007	SGD	0.145	0.145	0.145	0.145	0.145	-0.025 (-14.71%)	15,000
11 Dec 2007	SGD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
10 Dec 2007	SGD	0.17	0.17	0.17	0.17	0.17	-0.005 (-2.86%)	16,000
7 Dec 2007	SGD	0.13	0.18	0.13	0.175	0.175	+0.02 (+12.90%)	1,420,000
6 Dec 2007	SGD	0.145	0.155	0.145	0.155	0.155	-0.02 (-11.43%)	600,000
5 Dec 2007	SGD	0.23	0.23	0.175	0.175	0.175	-0.04 (-18.60%)	60,000
4 Dec 2007	SGD	0.225	0.225	0.215	0.215	0.215	-0.01 (-4.44%)	110,000
3 Dec 2007	SGD	0.205	0.225	0.2	0.225	0.225	+0.005 (+2.27%)	1,210,000
30 Nov 2007	SGD	0.235	0.235	0.22	0.22	0.22	-0.045 (-16.98%)	150,000
29 Nov 2007	SGD	0.28	0.285	0.265	0.265	0.265	-0.09 (-25.35%)	218,000
28 Nov 2007	SGD	0.35	0.365	0.34	0.355	0.355	-0.015 (-4.05%)	320,000
27 Nov 2007	SGD	0.385	0.385	0.35	0.37	0.37	+0.05 (+15.63%)	185,000
26 Nov 2007	SGD	0.355	0.355	0.32	0.32	0.32	-0.1 (-23.81%)	290,000
23 Nov 2007	SGD	0.395	0.425	0.395	0.42	0.42	0.0 (0.0%)	576,000
22 Nov 2007	SGD	0.425	0.425	0.37	0.42	0.42	+0.02 (+5%)	1,195,000
21 Nov 2007	SGD	0.365	0.4	0.365	0.4	0.4	+0.07 (+21.21%)	3,000
20 Nov 2007	SGD	0.42	0.42	0.315	0.33	0.33	-0.035 (-9.59%)	639,000
19 Nov 2007	SGD	0.355	0.365	0.34	0.365	0.365	+0.025 (+7.35%)	80,000
16 Nov 2007	SGD	0.35	0.37	0.34	0.34	0.34	+0.035 (+11.48%)	80,000
15 Nov 2007	SGD	0.285	0.315	0.285	0.305	0.305	+0.02 (+7.02%)	285,000

See Xignite Response |