Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.075 (+17.44%) | 5,000 |
19 Feb 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.115 (-21.10%) | 20,000 |
18 Feb 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.09 (+19.78%) | 20,000 |
11 Feb 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 185,000 |
31 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.41 | 0.455 | 0.41 | 0.445 | 0.445 | +0.075 (+20.27%) | 85,000 |
25 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.14 (-27.45%) | 5,000 |
24 Jan 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.515 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 130,000 |
22 Jan 2008 | SGD | 0.475 | 0.58 | 0.445 | 0.54 | 0.54 | +0.12 (+28.57%) | 370,000 |
21 Jan 2008 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.03 (+7.69%) | 110,000 |
18 Jan 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 25,000 |
17 Jan 2008 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 145,000 |
16 Jan 2008 | SGD | 0.42 | 0.42 | 0.38 | 0.415 | 0.415 | +0.04 (+10.67%) | 384,000 |