| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0224 | 0.0305 | 0.022 | 0.0271 | 0.0271 | +0.005 (+20.98%) | 24,715,579 |
| 11 Sep 2022 | USD | 0.0219 | 0.0228 | 0.0217 | 0.0224 | 0.0224 | +0.001 (+2.28%) | 1,294,551 |
| 10 Sep 2022 | USD | 0.0217 | 0.0222 | 0.0217 | 0.0219 | 0.0219 | +0 (+0.92%) | 782,788 |
| 9 Sep 2022 | USD | 0.0204 | 0.0225 | 0.0204 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 1,669,815 |
| 8 Sep 2022 | USD | 0.0196 | 0.0206 | 0.0194 | 0.0204 | 0.0204 | +0.001 (+4.08%) | 1,391,262 |
| 7 Sep 2022 | USD | 0.019 | 0.0196 | 0.0186 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 1,031,391 |
| 6 Sep 2022 | USD | 0.0203 | 0.0205 | 0.019 | 0.019 | 0.019 | -0.001 (-6.40%) | 943,028 |
| 5 Sep 2022 | USD | 0.0206 | 0.0206 | 0.0202 | 0.0203 | 0.0203 | -0 (-1.46%) | 726,123 |
| 4 Sep 2022 | USD | 0.0204 | 0.0206 | 0.0203 | 0.0206 | 0.0206 | +0 (+0.98%) | 1,028,309 |
| 3 Sep 2022 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0204 | 0.0204 | +0 (+0.49%) | 690,011 |
| 2 Sep 2022 | USD | 0.0202 | 0.0207 | 0.02 | 0.0203 | 0.0203 | +0 (+0.50%) | 850,335 |
| 1 Sep 2022 | USD | 0.0204 | 0.0205 | 0.0197 | 0.0202 | 0.0202 | -0 (-0.98%) | 661,774 |
| 31 Aug 2022 | USD | 0.0199 | 0.0206 | 0.0199 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 719,954 |
| 30 Aug 2022 | USD | 0.0204 | 0.0209 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 905,964 |
| 29 Aug 2022 | USD | 0.0199 | 0.0206 | 0.0197 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 674,152 |
| 28 Aug 2022 | USD | 0.0205 | 0.0208 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 980,518 |
| 27 Aug 2022 | USD | 0.0207 | 0.0208 | 0.0203 | 0.0205 | 0.0205 | -0 (-0.97%) | 1,078,745 |
| 26 Aug 2022 | USD | 0.0217 | 0.0219 | 0.0206 | 0.0207 | 0.0207 | -0.001 (-4.61%) | 1,480,364 |
| 25 Aug 2022 | USD | 0.0213 | 0.0221 | 0.0212 | 0.0217 | 0.0217 | +0 (+1.88%) | 1,234,111 |
| 24 Aug 2022 | USD | 0.0209 | 0.0231 | 0.0206 | 0.0213 | 0.0213 | +0 (+1.91%) | 4,481,212 |
| 23 Aug 2022 | USD | 0.0204 | 0.0209 | 0.0201 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 774,849 |
| 22 Aug 2022 | USD | 0.0209 | 0.021 | 0.0195 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 873,672 |
| 21 Aug 2022 | USD | 0.0198 | 0.021 | 0.0198 | 0.0209 | 0.0209 | +0.001 (+5.56%) | 949,566 |
| 20 Aug 2022 | USD | 0.0199 | 0.0209 | 0.0196 | 0.0198 | 0.0198 | -0 (-0.50%) | 1,246,133 |
| 19 Aug 2022 | USD | 0.0227 | 0.0228 | 0.0199 | 0.0199 | 0.0199 | -0.003 (-12.33%) | 1,729,753 |
| 18 Aug 2022 | USD | 0.0245 | 0.0252 | 0.0227 | 0.0227 | 0.0227 | -0.002 (-7.35%) | 2,398,750 |
| 17 Aug 2022 | USD | 0.0246 | 0.0253 | 0.0232 | 0.0245 | 0.0245 | -0 (-0.41%) | 2,244,500 |
| 16 Aug 2022 | USD | 0.0241 | 0.025 | 0.0238 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 3,549,039 |
| 15 Aug 2022 | USD | 0.0244 | 0.0251 | 0.0238 | 0.0241 | 0.0241 | -0 (-1.23%) | 1,382,313 |
| 14 Aug 2022 | USD | 0.0256 | 0.0259 | 0.0243 | 0.0244 | 0.0244 | -0.001 (-4.69%) | 1,626,831 |
