| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0259 | 0.0259 | 0.0255 | 0.0256 | 0.0256 | -0 (-1.16%) | 1,172,330 |
| 12 Aug 2022 | USD | 0.026 | 0.0261 | 0.0254 | 0.0259 | 0.0259 | -0 (-0.38%) | 1,254,726 |
| 11 Aug 2022 | USD | 0.0266 | 0.0269 | 0.0258 | 0.026 | 0.026 | -0.001 (-1.89%) | 1,747,001 |
| 10 Aug 2022 | USD | 0.0255 | 0.0267 | 0.0249 | 0.0265 | 0.0265 | +0.001 (+3.92%) | 2,125,434 |
| 9 Aug 2022 | USD | 0.0259 | 0.026 | 0.0248 | 0.0255 | 0.0255 | -0 (-1.54%) | 1,401,382 |
| 8 Aug 2022 | USD | 0.0261 | 0.0263 | 0.0258 | 0.0259 | 0.0259 | -0 (-0.77%) | 1,537,656 |
| 7 Aug 2022 | USD | 0.0258 | 0.0262 | 0.0253 | 0.0261 | 0.0261 | +0 (+1.16%) | 1,530,006 |
| 6 Aug 2022 | USD | 0.0263 | 0.0264 | 0.0257 | 0.0258 | 0.0258 | -0.001 (-1.90%) | 2,687,663 |
| 5 Aug 2022 | USD | 0.0262 | 0.0268 | 0.026 | 0.0263 | 0.0263 | +0 (+0.38%) | 1,566,547 |
| 4 Aug 2022 | USD | 0.0271 | 0.0273 | 0.0259 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 2,102,962 |
| 3 Aug 2022 | USD | 0.0262 | 0.0278 | 0.0256 | 0.0271 | 0.0271 | +0.001 (+3.83%) | 2,001,171 |
| 2 Aug 2022 | USD | 0.027 | 0.0271 | 0.0252 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 1,637,858 |
| 1 Aug 2022 | USD | 0.0277 | 0.0282 | 0.0265 | 0.027 | 0.027 | -0.001 (-2.53%) | 1,619,115 |
| 31 Jul 2022 | USD | 0.027 | 0.0291 | 0.027 | 0.0277 | 0.0277 | +0.001 (+2.59%) | 3,254,450 |
| 30 Jul 2022 | USD | 0.0266 | 0.0285 | 0.0264 | 0.027 | 0.027 | +0 (+1.50%) | 7,440,963 |
| 29 Jul 2022 | USD | 0.0236 | 0.0268 | 0.0235 | 0.0266 | 0.0266 | +0.003 (+12.71%) | 5,769,196 |
| 28 Jul 2022 | USD | 0.0226 | 0.0242 | 0.0225 | 0.0236 | 0.0236 | +0.001 (+4.42%) | 1,314,303 |
| 27 Jul 2022 | USD | 0.0212 | 0.0226 | 0.021 | 0.0226 | 0.0226 | +0.001 (+6.60%) | 1,019,355 |
| 26 Jul 2022 | USD | 0.0216 | 0.0216 | 0.0207 | 0.0212 | 0.0212 | -0 (-1.85%) | 716,709 |
| 25 Jul 2022 | USD | 0.0229 | 0.023 | 0.0215 | 0.0216 | 0.0216 | -0.001 (-5.68%) | 1,056,964 |
| 24 Jul 2022 | USD | 0.0238 | 0.0242 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-3.78%) | 1,764,488 |
| 23 Jul 2022 | USD | 0.0221 | 0.0243 | 0.022 | 0.0238 | 0.0238 | +0.002 (+7.69%) | 3,790,843 |
| 22 Jul 2022 | USD | 0.0234 | 0.0237 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-5.56%) | 1,257,201 |
| 21 Jul 2022 | USD | 0.0214 | 0.0236 | 0.0209 | 0.0234 | 0.0234 | +0.002 (+9.35%) | 2,853,516 |
| 20 Jul 2022 | USD | 0.0233 | 0.0233 | 0.0213 | 0.0214 | 0.0214 | -0.002 (-8.15%) | 1,370,494 |
| 19 Jul 2022 | USD | 0.0232 | 0.0236 | 0.0224 | 0.0233 | 0.0233 | 0.0 (0.0%) | 1,544,947 |
| 18 Jul 2022 | USD | 0.0227 | 0.0242 | 0.0226 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 2,204,260 |
| 17 Jul 2022 | USD | 0.0218 | 0.024 | 0.0216 | 0.0227 | 0.0227 | +0.001 (+4.13%) | 3,399,856 |
| 16 Jul 2022 | USD | 0.0205 | 0.0226 | 0.0201 | 0.0218 | 0.0218 | +0.001 (+6.34%) | 2,226,126 |
| 15 Jul 2022 | USD | 0.0204 | 0.0209 | 0.0201 | 0.0205 | 0.0205 | +0 (+0.99%) | 1,331,859 |
