Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0196 | 0.0216 | 0.0194 | 0.0203 | 0.0203 | +0.001 (+3.57%) | 7,411,155 |
13 Jul 2022 | USD | 0.0177 | 0.0212 | 0.0171 | 0.0196 | 0.0196 | +0.002 (+10.73%) | 6,631,881 |
12 Jul 2022 | USD | 0.0182 | 0.0183 | 0.0174 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 991,801 |
11 Jul 2022 | USD | 0.019 | 0.0197 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 1,460,120 |
10 Jul 2022 | USD | 0.0201 | 0.0202 | 0.0188 | 0.019 | 0.019 | -0.001 (-5.47%) | 855,486 |
9 Jul 2022 | USD | 0.0197 | 0.0205 | 0.0197 | 0.0201 | 0.0201 | +0 (+2.03%) | 1,409,702 |
8 Jul 2022 | USD | 0.0199 | 0.0206 | 0.0191 | 0.0197 | 0.0197 | -0 (-1.01%) | 2,531,304 |
7 Jul 2022 | USD | 0.0195 | 0.0211 | 0.0188 | 0.0199 | 0.0199 | +0 (+1.02%) | 9,063,353 |
6 Jul 2022 | USD | 0.0165 | 0.0234 | 0.0163 | 0.0197 | 0.0197 | +0.003 (+19.39%) | 33,225,585 |
5 Jul 2022 | USD | 0.0171 | 0.0171 | 0.0163 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 521,121 |
4 Jul 2022 | USD | 0.0169 | 0.0171 | 0.0164 | 0.0171 | 0.0171 | +0 (+1.18%) | 515,131 |
3 Jul 2022 | USD | 0.0169 | 0.0171 | 0.0163 | 0.0169 | 0.0169 | 0.0 (0.0%) | 946,435 |
2 Jul 2022 | USD | 0.0164 | 0.017 | 0.0159 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 903,611 |
1 Jul 2022 | USD | 0.0161 | 0.0166 | 0.0159 | 0.0164 | 0.0164 | +0 (+2.50%) | 908,726 |
30 Jun 2022 | USD | 0.0168 | 0.0169 | 0.0155 | 0.016 | 0.016 | -0.001 (-4.76%) | 821,724 |
29 Jun 2022 | USD | 0.0159 | 0.0173 | 0.0156 | 0.0168 | 0.0168 | +0.001 (+5.66%) | 1,773,592 |
28 Jun 2022 | USD | 0.0167 | 0.0169 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 853,824 |
27 Jun 2022 | USD | 0.0168 | 0.0172 | 0.0165 | 0.0167 | 0.0167 | -0 (-0.60%) | 612,729 |
26 Jun 2022 | USD | 0.0179 | 0.0182 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-6.15%) | 1,080,698 |
25 Jun 2022 | USD | 0.0172 | 0.018 | 0.0167 | 0.0179 | 0.0179 | -0.006 (-24.15%) | 1,085,570 |
10 Jun 2022 | USD | 0.0233 | 0.0236 | 0.0231 | 0.0236 | 0.0236 | +0 (+1.72%) | 532,107 |
9 Jun 2022 | USD | 0.0237 | 0.0245 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 341,040 |
8 Jun 2022 | USD | 0.0235 | 0.0244 | 0.0234 | 0.0237 | 0.0237 | +0 (+0.85%) | 722,370 |
7 Jun 2022 | USD | 0.0228 | 0.0239 | 0.0215 | 0.0235 | 0.0235 | +0.001 (+3.07%) | 1,630,548 |
6 Jun 2022 | USD | 0.0228 | 0.0235 | 0.0225 | 0.0228 | 0.0228 | +0 (+0.88%) | 1,373,255 |
5 Jun 2022 | USD | 0.021 | 0.0233 | 0.0208 | 0.0226 | 0.0226 | +0.002 (+7.11%) | 1,928,051 |
4 Jun 2022 | USD | 0.0205 | 0.0212 | 0.0203 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 171,928 |
3 Jun 2022 | USD | 0.0214 | 0.0215 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-4.21%) | 198,183 |
2 Jun 2022 | USD | 0.0208 | 0.0215 | 0.0206 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 212,507 |
1 Jun 2022 | USD | 0.0226 | 0.0234 | 0.0205 | 0.0209 | 0.0209 | -0.002 (-7.52%) | 668,466 |