| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0083 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 1,026,921 |
| 12 Dec 2019 | USD | 0.0087 | 0.0088 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 500,641 |
| 11 Dec 2019 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | +0 (+1.16%) | 738,612 |
| 10 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 1,892,900 |
| 9 Dec 2019 | USD | 0.0103 | 0.0107 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 1,464,812 |
| 8 Dec 2019 | USD | 0.0098 | 0.0107 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 2,152,128 |
| 7 Dec 2019 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 1,429,079 |
| 6 Dec 2019 | USD | 0.0093 | 0.0098 | 0.0089 | 0.0096 | 0.0096 | +0 (+4.35%) | 1,472,467 |
| 5 Dec 2019 | USD | 0.0095 | 0.0101 | 0.0087 | 0.0092 | 0.0092 | -0 (-3.16%) | 3,528,700 |
| 4 Dec 2019 | USD | 0.0093 | 0.0103 | 0.0089 | 0.0095 | 0.0095 | +0 (+3.26%) | 4,987,177 |
| 3 Dec 2019 | USD | 0.0088 | 0.0093 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 1,266,985 |
| 2 Dec 2019 | USD | 0.0084 | 0.0087 | 0.0081 | 0.0087 | 0.0087 | +0 (+4.82%) | 1,082,320 |
| 1 Dec 2019 | USD | 0.0086 | 0.0086 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 372,397 |
| 30 Nov 2019 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 367,358 |
| 29 Nov 2019 | USD | 0.0086 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 648,972 |
| 28 Nov 2019 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 722,955 |
| 27 Nov 2019 | USD | 0.0084 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | 0.0 (0.0%) | 849,062 |
| 26 Nov 2019 | USD | 0.0082 | 0.0087 | 0.0081 | 0.0085 | 0.0085 | +0 (+3.66%) | 972,770 |
| 25 Nov 2019 | USD | 0.0074 | 0.0084 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 1,399,747 |
| 24 Nov 2019 | USD | 0.008 | 0.008 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 423,956 |
| 23 Nov 2019 | USD | 0.0078 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 699,106 |
| 22 Nov 2019 | USD | 0.0085 | 0.0087 | 0.0073 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 626,550 |
| 21 Nov 2019 | USD | 0.0091 | 0.0094 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 908,684 |
| 20 Nov 2019 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 340,703 |
| 19 Nov 2019 | USD | 0.0095 | 0.0097 | 0.009 | 0.0094 | 0.0094 | -0 (-2.08%) | 526,665 |
| 18 Nov 2019 | USD | 0.0104 | 0.0104 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 921,612 |
| 17 Nov 2019 | USD | 0.0106 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 864,958 |
| 16 Nov 2019 | USD | 0.0101 | 0.0109 | 0.01 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 1,726,447 |
| 15 Nov 2019 | USD | 0.01 | 0.0105 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 1,357,455 |
| 14 Nov 2019 | USD | 0.0101 | 0.0102 | 0.0098 | 0.01 | 0.01 | -0 (-0.99%) | 513,776 |
