Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0101 | 0.0102 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 383,607 |
12 Nov 2019 | USD | 0.0101 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 749,102 |
11 Nov 2019 | USD | 0.0102 | 0.0104 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 451,420 |
10 Nov 2019 | USD | 0.0101 | 0.0104 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 591,636 |
9 Nov 2019 | USD | 0.01 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 597,739 |
8 Nov 2019 | USD | 0.0106 | 0.0107 | 0.0098 | 0.01 | 0.01 | -0.001 (-5.66%) | 1,004,423 |
7 Nov 2019 | USD | 0.0107 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 1,157,383 |
6 Nov 2019 | USD | 0.0108 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 769,285 |
5 Nov 2019 | USD | 0.0107 | 0.0109 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 1,444,942 |
4 Nov 2019 | USD | 0.0109 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 878,848 |
3 Nov 2019 | USD | 0.0111 | 0.0112 | 0.0107 | 0.0109 | 0.0109 | -0 (-1.80%) | 1,266,135 |
2 Nov 2019 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0111 | 0.0111 | -0 (-0.89%) | 1,159,250 |
1 Nov 2019 | USD | 0.011 | 0.0116 | 0.0109 | 0.0112 | 0.0112 | +0 (+1.82%) | 1,917,186 |
31 Oct 2019 | USD | 0.0107 | 0.0115 | 0.0106 | 0.011 | 0.011 | +0 (+3.77%) | 4,089,310 |
30 Oct 2019 | USD | 0.011 | 0.011 | 0.0102 | 0.0106 | 0.0106 | -0 (-2.75%) | 1,367,716 |
29 Oct 2019 | USD | 0.0106 | 0.011 | 0.0105 | 0.0109 | 0.0109 | +0 (+2.83%) | 1,936,836 |
28 Oct 2019 | USD | 0.0108 | 0.0114 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 2,300,075 |
27 Oct 2019 | USD | 0.0099 | 0.0113 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 2,843,000 |
26 Oct 2019 | USD | 0.011 | 0.0113 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 2,921,700 |
25 Oct 2019 | USD | 0.011 | 0.0113 | 0.0106 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1,544,104 |
24 Oct 2019 | USD | 0.011 | 0.011 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1,011,574 |
23 Oct 2019 | USD | 0.012 | 0.0123 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 1,858,500 |
22 Oct 2019 | USD | 0.0128 | 0.0132 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 2,989,163 |
21 Oct 2019 | USD | 0.0134 | 0.0138 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 69,470,464 |
20 Oct 2019 | USD | 0.0114 | 0.0134 | 0.0112 | 0.0133 | 0.0133 | +0.002 (+16.67%) | 43,521,433 |
19 Oct 2019 | USD | 0.0124 | 0.0125 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 31,120,427 |
18 Oct 2019 | USD | 0.0127 | 0.013 | 0.0123 | 0.0124 | 0.0124 | -0 (-2.36%) | 23,700,733 |
17 Oct 2019 | USD | 0.0131 | 0.0131 | 0.0123 | 0.0127 | 0.0127 | -0 (-3.05%) | 14,386,957 |
16 Oct 2019 | USD | 0.0125 | 0.0142 | 0.0125 | 0.0131 | 0.0131 | +0 (+2.34%) | 27,776,580 |
15 Oct 2019 | USD | 0.0112 | 0.014 | 0.0111 | 0.0128 | 0.0128 | +0.002 (+15.32%) | 33,017,853 |