| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0095 | 0.0115 | 0.0094 | 0.0111 | 0.0111 | +0.002 (+16.84%) | 7,223,844 |
| 13 Oct 2019 | USD | 0.0099 | 0.01 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 973,576 |
| 12 Oct 2019 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-1.98%) | 898,417 |
| 11 Oct 2019 | USD | 0.01 | 0.0104 | 0.0096 | 0.0101 | 0.0101 | +0 (+1%) | 1,871,825 |
| 10 Oct 2019 | USD | 0.0107 | 0.0108 | 0.0097 | 0.01 | 0.01 | -0.001 (-6.54%) | 2,595,976 |
| 9 Oct 2019 | USD | 0.011 | 0.0114 | 0.0103 | 0.0107 | 0.0107 | -0 (-2.73%) | 1,950,944 |
| 8 Oct 2019 | USD | 0.0114 | 0.0116 | 0.0106 | 0.011 | 0.011 | -0.001 (-4.35%) | 1,797,303 |
| 7 Oct 2019 | USD | 0.0112 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0 (+3.60%) | 830,202 |
| 6 Oct 2019 | USD | 0.012 | 0.012 | 0.011 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 1,437,762 |
| 5 Oct 2019 | USD | 0.0122 | 0.0125 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 1,318,636 |
| 4 Oct 2019 | USD | 0.0124 | 0.0125 | 0.0118 | 0.0121 | 0.0121 | -0 (-0.82%) | 3,012,964 |
| 3 Oct 2019 | USD | 0.0115 | 0.0125 | 0.011 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 3,352,866 |
| 2 Oct 2019 | USD | 0.011 | 0.0118 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 2,598,252 |
| 1 Oct 2019 | USD | 0.0113 | 0.0116 | 0.0106 | 0.0109 | 0.0109 | -0 (-2.68%) | 1,651,588 |
| 30 Sep 2019 | USD | 0.0114 | 0.0116 | 0.0104 | 0.0112 | 0.0112 | -0 (-2.61%) | 3,596,627 |
| 29 Sep 2019 | USD | 0.0128 | 0.0128 | 0.011 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 4,202,670 |
| 28 Sep 2019 | USD | 0.012 | 0.0141 | 0.0112 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 11,869,559 |
| 27 Sep 2019 | USD | 0.0115 | 0.0124 | 0.0105 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 6,648,238 |
| 26 Sep 2019 | USD | 0.0097 | 0.0119 | 0.0095 | 0.0115 | 0.0115 | +0.002 (+18.56%) | 7,978,580 |
| 25 Sep 2019 | USD | 0.009 | 0.0102 | 0.0086 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 3,698,560 |
| 24 Sep 2019 | USD | 0.0096 | 0.0124 | 0.0081 | 0.009 | 0.009 | -0.001 (-6.25%) | 7,195,652 |
| 23 Sep 2019 | USD | 0.0103 | 0.0106 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 2,547,179 |
| 22 Sep 2019 | USD | 0.0111 | 0.0112 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 1,301,105 |
| 21 Sep 2019 | USD | 0.0116 | 0.0124 | 0.0108 | 0.0111 | 0.0111 | -0 (-3.48%) | 3,297,303 |
| 20 Sep 2019 | USD | 0.011 | 0.0117 | 0.0106 | 0.0115 | 0.0115 | +0 (+2.68%) | 2,199,577 |
| 19 Sep 2019 | USD | 0.0123 | 0.0124 | 0.0107 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 3,552,455 |
| 18 Sep 2019 | USD | 0.0134 | 0.0168 | 0.0116 | 0.0123 | 0.0123 | -0.001 (-8.89%) | 21,630,062 |
| 17 Sep 2019 | USD | 0.0091 | 0.0232 | 0.009 | 0.0135 | 0.0135 | +0.004 (+48.35%) | 21,665,320 |
| 16 Sep 2019 | USD | 0.0081 | 0.0096 | 0.0078 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 2,084,723 |
| 15 Sep 2019 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 621,421 |
