| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0083 | 0.0089 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 2,077,136 |
| 13 Sep 2019 | USD | 0.0067 | 0.0087 | 0.0067 | 0.0083 | 0.0083 | +0.002 (+25.76%) | 3,902,333 |
| 12 Sep 2019 | USD | 0.0067 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 1,642,615 |
| 11 Sep 2019 | USD | 0.0089 | 0.0102 | 0.0066 | 0.0067 | 0.0067 | -0.002 (-24.72%) | 5,854,108 |
| 10 Sep 2019 | USD | 0.0062 | 0.0105 | 0.0061 | 0.0089 | 0.0089 | +0.003 (+43.55%) | 7,599,283 |
| 9 Sep 2019 | USD | 0.006 | 0.0066 | 0.0057 | 0.0062 | 0.0062 | +0 (+1.64%) | 823,871 |
| 8 Sep 2019 | USD | 0.0061 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 485,698 |
| 7 Sep 2019 | USD | 0.0053 | 0.0066 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 1,272,176 |
| 6 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 344,131 |
| 5 Sep 2019 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 151,728 |
| 4 Sep 2019 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 316,281 |
| 3 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | -0 (-4.84%) | 602,153 |
| 2 Sep 2019 | USD | 0.0061 | 0.0066 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 391,768 |
| 1 Sep 2019 | USD | 0.0064 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 512,243 |
| 31 Aug 2019 | USD | 0.007 | 0.0072 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 1,089,555 |
| 30 Aug 2019 | USD | 0.0064 | 0.0073 | 0.0062 | 0.007 | 0.007 | +0.001 (+9.38%) | 1,394,537 |
| 29 Aug 2019 | USD | 0.0069 | 0.0071 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 652,447 |
| 28 Aug 2019 | USD | 0.0082 | 0.0087 | 0.0068 | 0.007 | 0.007 | -0.001 (-13.58%) | 2,156,801 |
| 27 Aug 2019 | USD | 0.0087 | 0.0093 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 5,201,873 |
| 26 Aug 2019 | USD | 0.0072 | 0.0125 | 0.0064 | 0.0088 | 0.0088 | +0.002 (+22.22%) | 20,322,637 |
| 25 Aug 2019 | USD | 0.0063 | 0.0072 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 677,393 |
| 24 Aug 2019 | USD | 0.0057 | 0.0064 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 873,657 |
| 23 Aug 2019 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 183,808 |
| 22 Aug 2019 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | +0 (+3.64%) | 385,337 |
| 21 Aug 2019 | USD | 0.0055 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 332,511 |
| 20 Aug 2019 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 109,767 |
| 19 Aug 2019 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 173,481 |
| 18 Aug 2019 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 192,707 |
| 17 Aug 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 134,324 |
| 16 Aug 2019 | USD | 0.0053 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 220,804 |
