| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0094 | 0.0098 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-11.70%) | 457,693 |
| 15 Jul 2019 | USD | 0.0099 | 0.01 | 0.0091 | 0.0094 | 0.0094 | -0 (-4.08%) | 470,702 |
| 14 Jul 2019 | USD | 0.0114 | 0.0115 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-14.04%) | 621,072 |
| 13 Jul 2019 | USD | 0.0115 | 0.0119 | 0.0109 | 0.0114 | 0.0114 | -0 (-0.87%) | 658,848 |
| 12 Jul 2019 | USD | 0.0108 | 0.0119 | 0.0104 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 1,001,060 |
| 11 Jul 2019 | USD | 0.0124 | 0.0145 | 0.0107 | 0.0108 | 0.0108 | -0.002 (-12.90%) | 1,972,831 |
| 10 Jul 2019 | USD | 0.0119 | 0.014 | 0.0114 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 2,285,409 |
| 9 Jul 2019 | USD | 0.0119 | 0.0122 | 0.0113 | 0.0117 | 0.0117 | -0 (-1.68%) | 797,508 |
| 8 Jul 2019 | USD | 0.0124 | 0.0125 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 729,850 |
| 7 Jul 2019 | USD | 0.0124 | 0.0129 | 0.0121 | 0.0124 | 0.0124 | 0.0 (0.0%) | 517,054 |
| 6 Jul 2019 | USD | 0.0123 | 0.0126 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 705,915 |
| 5 Jul 2019 | USD | 0.0123 | 0.0127 | 0.0121 | 0.0123 | 0.0123 | 0.0 (0.0%) | 989,667 |
| 4 Jul 2019 | USD | 0.0136 | 0.0137 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 1,349,004 |
| 3 Jul 2019 | USD | 0.0147 | 0.0154 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-8.84%) | 2,228,232 |
| 2 Jul 2019 | USD | 0.0123 | 0.0157 | 0.0116 | 0.0147 | 0.0147 | +0.002 (+17.60%) | 3,315,963 |
| 1 Jul 2019 | USD | 0.0125 | 0.0134 | 0.0119 | 0.0125 | 0.0125 | 0.0 (0.0%) | 970,971 |
| 30 Jun 2019 | USD | 0.0137 | 0.014 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-9.42%) | 774,640 |
| 29 Jun 2019 | USD | 0.0125 | 0.014 | 0.0122 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 1,505,638 |
| 28 Jun 2019 | USD | 0.0117 | 0.0139 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 1,896,024 |
| 27 Jun 2019 | USD | 0.0128 | 0.0136 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-8.59%) | 1,154,988 |
| 26 Jun 2019 | USD | 0.0138 | 0.0144 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 1,537,662 |
| 25 Jun 2019 | USD | 0.0143 | 0.0146 | 0.0137 | 0.0139 | 0.0139 | -0 (-2.80%) | 914,445 |
| 24 Jun 2019 | USD | 0.0138 | 0.0145 | 0.0136 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 948,709 |
| 23 Jun 2019 | USD | 0.014 | 0.0148 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.14%) | 1,079,473 |
| 22 Jun 2019 | USD | 0.0139 | 0.0154 | 0.013 | 0.014 | 0.014 | +0 (+2.19%) | 2,977,455 |
| 21 Jun 2019 | USD | 0.0148 | 0.015 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-7.43%) | 1,222,617 |
| 20 Jun 2019 | USD | 0.0155 | 0.0165 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 1,894,905 |
| 19 Jun 2019 | USD | 0.0146 | 0.016 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 1,410,215 |
| 18 Jun 2019 | USD | 0.0151 | 0.0153 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 1,183,505 |
| 17 Jun 2019 | USD | 0.016 | 0.016 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 2,155,471 |
