| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0158 | 0.0187 | 0.0158 | 0.016 | 0.016 | +0 (+1.91%) | 7,651,901 |
| 15 Jun 2019 | USD | 0.0148 | 0.0164 | 0.0138 | 0.0157 | 0.0157 | +0.001 (+8.28%) | 4,507,972 |
| 14 Jun 2019 | USD | 0.0131 | 0.0153 | 0.0125 | 0.0145 | 0.0145 | +0.001 (+10.69%) | 2,898,165 |
| 13 Jun 2019 | USD | 0.0139 | 0.0139 | 0.013 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 968,757 |
| 12 Jun 2019 | USD | 0.0141 | 0.0145 | 0.0137 | 0.0139 | 0.0139 | -0 (-2.11%) | 1,053,144 |
| 11 Jun 2019 | USD | 0.0139 | 0.0144 | 0.0133 | 0.0142 | 0.0142 | +0 (+2.16%) | 941,903 |
| 10 Jun 2019 | USD | 0.0125 | 0.0139 | 0.0123 | 0.0139 | 0.0139 | +0.002 (+12.10%) | 1,490,496 |
| 9 Jun 2019 | USD | 0.0139 | 0.014 | 0.0121 | 0.0124 | 0.0124 | -0.002 (-10.79%) | 1,060,002 |
| 8 Jun 2019 | USD | 0.0138 | 0.0143 | 0.0136 | 0.0139 | 0.0139 | +0 (+0.72%) | 1,205,546 |
| 7 Jun 2019 | USD | 0.0131 | 0.0144 | 0.0131 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 1,440,204 |
| 6 Jun 2019 | USD | 0.013 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | +0 (+0.77%) | 1,187,293 |
| 5 Jun 2019 | USD | 0.0125 | 0.0132 | 0.0125 | 0.013 | 0.013 | +0.001 (+4.00%) | 722,764 |
| 4 Jun 2019 | USD | 0.0134 | 0.0134 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 531,457 |
| 3 Jun 2019 | USD | 0.0146 | 0.0146 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 798,981 |
| 2 Jun 2019 | USD | 0.0137 | 0.0147 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 935,755 |
| 1 Jun 2019 | USD | 0.0142 | 0.0144 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 827,463 |
| 31 May 2019 | USD | 0.0135 | 0.0143 | 0.0132 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 482,554 |
| 30 May 2019 | USD | 0.0146 | 0.0154 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 899,156 |
| 29 May 2019 | USD | 0.015 | 0.0152 | 0.014 | 0.0146 | 0.0146 | -0 (-2.67%) | 946,138 |
| 28 May 2019 | USD | 0.015 | 0.0168 | 0.0146 | 0.015 | 0.015 | -0 (-0.66%) | 1,921,538 |
| 27 May 2019 | USD | 0.0142 | 0.0154 | 0.0139 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 1,341,403 |
| 26 May 2019 | USD | 0.0149 | 0.0161 | 0.014 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 1,570,611 |
| 25 May 2019 | USD | 0.0147 | 0.0152 | 0.0145 | 0.0148 | 0.0148 | 0.0 (0.0%) | 876,750 |
| 24 May 2019 | USD | 0.0165 | 0.0171 | 0.0146 | 0.0148 | 0.0148 | -0.002 (-10.30%) | 2,058,813 |
| 23 May 2019 | USD | 0.0144 | 0.0207 | 0.0143 | 0.0165 | 0.0165 | +0.002 (+15.38%) | 12,133,685 |
| 22 May 2019 | USD | 0.0142 | 0.0192 | 0.0132 | 0.0143 | 0.0143 | 0.0 (0.0%) | 4,927,242 |
| 21 May 2019 | USD | 0.0132 | 0.0149 | 0.013 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 2,485,495 |
| 20 May 2019 | USD | 0.0122 | 0.014 | 0.0118 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 2,481,832 |
| 19 May 2019 | USD | 0.0121 | 0.0125 | 0.012 | 0.0122 | 0.0122 | +0 (+0.83%) | 780,316 |
| 18 May 2019 | USD | 0.0122 | 0.0125 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 504,774 |
