| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0131 | 0.0133 | 0.0112 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 564,927 |
| 16 May 2019 | USD | 0.0133 | 0.0146 | 0.0125 | 0.0131 | 0.0131 | -0 (-1.50%) | 852,526 |
| 15 May 2019 | USD | 0.0117 | 0.0133 | 0.0114 | 0.0133 | 0.0133 | +0.002 (+15.65%) | 780,968 |
| 14 May 2019 | USD | 0.0112 | 0.0119 | 0.0111 | 0.0115 | 0.0115 | +0 (+2.68%) | 900,570 |
| 13 May 2019 | USD | 0.0116 | 0.0121 | 0.0111 | 0.0112 | 0.0112 | -0 (-2.61%) | 1,493,648 |
| 12 May 2019 | USD | 0.012 | 0.0123 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 1,404,857 |
| 11 May 2019 | USD | 0.0114 | 0.0126 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 1,561,531 |
| 10 May 2019 | USD | 0.0105 | 0.0118 | 0.0102 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 1,741,058 |
| 9 May 2019 | USD | 0.012 | 0.0121 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 1,397,887 |
| 8 May 2019 | USD | 0.0123 | 0.0126 | 0.0118 | 0.012 | 0.012 | -0 (-3.23%) | 1,172,444 |
| 7 May 2019 | USD | 0.0127 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | -0 (-2.36%) | 1,061,350 |
| 6 May 2019 | USD | 0.0122 | 0.0129 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 1,078,780 |
| 5 May 2019 | USD | 0.0124 | 0.0127 | 0.0121 | 0.0122 | 0.0122 | -0 (-1.61%) | 852,136 |
| 4 May 2019 | USD | 0.0127 | 0.0128 | 0.0116 | 0.0124 | 0.0124 | -0 (-1.59%) | 984,017 |
| 3 May 2019 | USD | 0.013 | 0.0131 | 0.012 | 0.0126 | 0.0126 | -0 (-3.08%) | 1,120,317 |
| 2 May 2019 | USD | 0.0122 | 0.0133 | 0.012 | 0.013 | 0.013 | +0.001 (+7.44%) | 966,382 |
| 1 May 2019 | USD | 0.0125 | 0.0126 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 280,868 |
| 30 Apr 2019 | USD | 0.0114 | 0.0127 | 0.0113 | 0.0124 | 0.0124 | +0.001 (+8.77%) | 407,843 |
| 29 Apr 2019 | USD | 0.0127 | 0.0129 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 389,019 |
| 28 Apr 2019 | USD | 0.0131 | 0.0133 | 0.0125 | 0.0127 | 0.0127 | -0 (-3.05%) | 294,520 |
| 27 Apr 2019 | USD | 0.0127 | 0.0136 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 451,116 |
| 26 Apr 2019 | USD | 0.0133 | 0.0138 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 626,272 |
| 25 Apr 2019 | USD | 0.0143 | 0.0147 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-7.69%) | 721,068 |
| 24 Apr 2019 | USD | 0.0152 | 0.0158 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 1,409,234 |
| 23 Apr 2019 | USD | 0.0146 | 0.0169 | 0.0144 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 2,161,214 |
| 22 Apr 2019 | USD | 0.0144 | 0.015 | 0.0141 | 0.0146 | 0.0146 | +0 (+1.39%) | 515,456 |
| 21 Apr 2019 | USD | 0.015 | 0.0151 | 0.0141 | 0.0144 | 0.0144 | -0.001 (-4%) | 335,067 |
| 20 Apr 2019 | USD | 0.0155 | 0.0156 | 0.0148 | 0.015 | 0.015 | -0.001 (-3.23%) | 467,077 |
| 19 Apr 2019 | USD | 0.0148 | 0.0168 | 0.0144 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 2,344,618 |
| 18 Apr 2019 | USD | 0.0143 | 0.0155 | 0.0142 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 691,663 |
