| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0137 | 0.0144 | 0.0136 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 578,142 |
| 16 Apr 2019 | USD | 0.0134 | 0.0138 | 0.0132 | 0.0138 | 0.0138 | +0 (+2.99%) | 353,391 |
| 15 Apr 2019 | USD | 0.0144 | 0.0145 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 682,337 |
| 14 Apr 2019 | USD | 0.0141 | 0.0146 | 0.0136 | 0.0143 | 0.0143 | +0 (+1.42%) | 831,882 |
| 13 Apr 2019 | USD | 0.0136 | 0.0155 | 0.0136 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 2,009,027 |
| 12 Apr 2019 | USD | 0.0132 | 0.014 | 0.0126 | 0.0136 | 0.0136 | +0 (+3.03%) | 631,353 |
| 11 Apr 2019 | USD | 0.015 | 0.015 | 0.0123 | 0.0132 | 0.0132 | -0.002 (-12%) | 1,243,263 |
| 10 Apr 2019 | USD | 0.0162 | 0.0163 | 0.0149 | 0.015 | 0.015 | -0.001 (-7.41%) | 779,625 |
| 9 Apr 2019 | USD | 0.0167 | 0.0167 | 0.0155 | 0.0162 | 0.0162 | -0 (-2.41%) | 662,558 |
| 8 Apr 2019 | USD | 0.0177 | 0.0185 | 0.0159 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 1,957,566 |
| 7 Apr 2019 | USD | 0.0154 | 0.0198 | 0.0153 | 0.0176 | 0.0176 | +0.002 (+15.03%) | 5,013,367 |
| 6 Apr 2019 | USD | 0.016 | 0.017 | 0.015 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 1,112,198 |
| 5 Apr 2019 | USD | 0.0147 | 0.0167 | 0.0147 | 0.016 | 0.016 | +0.001 (+8.84%) | 1,419,103 |
| 4 Apr 2019 | USD | 0.0142 | 0.0152 | 0.0141 | 0.0147 | 0.0147 | +0 (+2.80%) | 602,266 |
| 3 Apr 2019 | USD | 0.0148 | 0.0158 | 0.0139 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 1,185,277 |
| 2 Apr 2019 | USD | 0.0139 | 0.0152 | 0.0139 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 1,537,490 |
| 1 Apr 2019 | USD | 0.0139 | 0.0147 | 0.0138 | 0.0139 | 0.0139 | 0.0 (0.0%) | 1,595,776 |
| 31 Mar 2019 | USD | 0.0133 | 0.0142 | 0.0132 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 1,558,241 |
| 30 Mar 2019 | USD | 0.0135 | 0.0143 | 0.0131 | 0.0133 | 0.0133 | -0 (-1.48%) | 717,854 |
| 29 Mar 2019 | USD | 0.0142 | 0.0148 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 1,153,970 |
| 28 Mar 2019 | USD | 0.0135 | 0.0173 | 0.0135 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 8,630,696 |
| 27 Mar 2019 | USD | 0.0115 | 0.0148 | 0.0113 | 0.0135 | 0.0135 | +0.002 (+18.42%) | 6,402,571 |
| 26 Mar 2019 | USD | 0.011 | 0.0121 | 0.0107 | 0.0114 | 0.0114 | +0 (+3.64%) | 2,075,801 |
| 25 Mar 2019 | USD | 0.011 | 0.0111 | 0.0106 | 0.011 | 0.011 | 0.0 (0.0%) | 939,369 |
| 24 Mar 2019 | USD | 0.0112 | 0.0114 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 739,296 |
| 23 Mar 2019 | USD | 0.0116 | 0.0118 | 0.0112 | 0.0112 | 0.0112 | -0 (-3.45%) | 542,200 |
| 22 Mar 2019 | USD | 0.0116 | 0.0124 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 2,029,096 |
| 21 Mar 2019 | USD | 0.0112 | 0.0118 | 0.011 | 0.0116 | 0.0116 | +0 (+3.57%) | 1,908,016 |
| 20 Mar 2019 | USD | 0.0114 | 0.0115 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 582,860 |
| 19 Mar 2019 | USD | 0.0109 | 0.0115 | 0.0108 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 1,004,051 |
