| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0 (-3.57%) | 362,311 |
| 17 Mar 2019 | USD | 0.011 | 0.0115 | 0.0108 | 0.0112 | 0.0112 | +0 (+0.90%) | 557,283 |
| 16 Mar 2019 | USD | 0.0112 | 0.0114 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 482,080 |
| 15 Mar 2019 | USD | 0.0108 | 0.0115 | 0.0108 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 1,043,258 |
| 14 Mar 2019 | USD | 0.0104 | 0.0112 | 0.0103 | 0.0107 | 0.0107 | +0 (+2.88%) | 1,326,029 |
| 13 Mar 2019 | USD | 0.0104 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,540,445 |
| 12 Mar 2019 | USD | 0.01 | 0.0106 | 0.0096 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 750,986 |
| 11 Mar 2019 | USD | 0.0107 | 0.011 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 951,920 |
| 10 Mar 2019 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 1,124,313 |
| 9 Mar 2019 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 729,713 |
| 8 Mar 2019 | USD | 0.0106 | 0.0112 | 0.0102 | 0.0102 | 0.0102 | -0 (-3.77%) | 1,482,309 |
| 7 Mar 2019 | USD | 0.0099 | 0.0107 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 1,391,357 |
| 6 Mar 2019 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 980,709 |
| 5 Mar 2019 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0101 | 0.0101 | -0 (-0.98%) | 966,860 |
| 4 Mar 2019 | USD | 0.0102 | 0.012 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 5,706,541 |
| 3 Mar 2019 | USD | 0.0097 | 0.0104 | 0.0093 | 0.0101 | 0.0101 | +0 (+4.12%) | 1,462,466 |
| 2 Mar 2019 | USD | 0.0091 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 943,025 |
| 1 Mar 2019 | USD | 0.009 | 0.0097 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 1,792,007 |
| 28 Feb 2019 | USD | 0.0088 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 255,727 |
| 27 Feb 2019 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0088 | 0.0088 | -0 (-3.30%) | 271,679 |
| 26 Feb 2019 | USD | 0.009 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+1.11%) | 372,452 |
| 25 Feb 2019 | USD | 0.0086 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 448,869 |
| 24 Feb 2019 | USD | 0.0098 | 0.01 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 710,287 |
| 23 Feb 2019 | USD | 0.0103 | 0.0106 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 991,557 |
| 22 Feb 2019 | USD | 0.0092 | 0.0109 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 1,577,019 |
| 21 Feb 2019 | USD | 0.0092 | 0.0094 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 441,304 |
| 20 Feb 2019 | USD | 0.0091 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 296,888 |
| 19 Feb 2019 | USD | 0.0091 | 0.0094 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 390,005 |
| 18 Feb 2019 | USD | 0.009 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 510,693 |
| 17 Feb 2019 | USD | 0.0086 | 0.009 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 346,338 |
