| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 198,009 |
| 15 Feb 2019 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 381,774 |
| 14 Feb 2019 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 260,265 |
| 13 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 148,765 |
| 12 Feb 2019 | USD | 0.0086 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 369,911 |
| 11 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 342,628 |
| 10 Feb 2019 | USD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 259,720 |
| 9 Feb 2019 | USD | 0.0091 | 0.0094 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 236,509 |
| 8 Feb 2019 | USD | 0.008 | 0.0094 | 0.0079 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 513,082 |
| 7 Feb 2019 | USD | 0.0079 | 0.0082 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 264,191 |
| 6 Feb 2019 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 338,536 |
| 5 Feb 2019 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 126,785 |
| 4 Feb 2019 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 204,730 |
| 3 Feb 2019 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 454,573 |
| 2 Feb 2019 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 336,452 |
| 1 Feb 2019 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | +0 (+3.66%) | 363,730 |
| 31 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 290,079 |
| 30 Jan 2019 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 298,039 |
| 29 Jan 2019 | USD | 0.0086 | 0.0092 | 0.0081 | 0.0088 | 0.0088 | +0 (+2.33%) | 786,642 |
| 28 Jan 2019 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 384,224 |
| 27 Jan 2019 | USD | 0.0101 | 0.0101 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 436,055 |
| 26 Jan 2019 | USD | 0.01 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 269,991 |
| 25 Jan 2019 | USD | 0.0104 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 393,786 |
| 24 Jan 2019 | USD | 0.0104 | 0.0114 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 1,355,566 |
| 23 Jan 2019 | USD | 0.0098 | 0.0112 | 0.0097 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 2,198,769 |
| 22 Jan 2019 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | -0 (-1.01%) | 359,172 |
| 21 Jan 2019 | USD | 0.0097 | 0.0103 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 887,616 |
| 20 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 687,386 |
| 19 Jan 2019 | USD | 0.0106 | 0.0113 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 1,639,156 |
| 18 Jan 2019 | USD | 0.0112 | 0.0132 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 6,435,157 |
