| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0092 | 0.0126 | 0.0087 | 0.0112 | 0.0112 | +0.002 (+23.08%) | 5,481,243 |
| 16 Jan 2019 | USD | 0.0087 | 0.0103 | 0.0086 | 0.0091 | 0.0091 | +0 (+3.41%) | 1,802,462 |
| 15 Jan 2019 | USD | 0.0088 | 0.0093 | 0.0082 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,618,593 |
| 14 Jan 2019 | USD | 0.0078 | 0.0089 | 0.0078 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 1,422,812 |
| 13 Jan 2019 | USD | 0.0083 | 0.0091 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 2,112,874 |
| 12 Jan 2019 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 776,648 |
| 11 Jan 2019 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 661,212 |
| 10 Jan 2019 | USD | 0.0091 | 0.0092 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 843,236 |
| 9 Jan 2019 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 846,106 |
| 8 Jan 2019 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 498,080 |
| 7 Jan 2019 | USD | 0.0095 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 978,499 |
| 6 Jan 2019 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | +0 (+4.40%) | 618,795 |
| 5 Jan 2019 | USD | 0.0091 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 670,575 |
| 4 Jan 2019 | USD | 0.0087 | 0.0093 | 0.0086 | 0.0091 | 0.0091 | +0 (+4.60%) | 719,150 |
| 3 Jan 2019 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 319,915 |
| 2 Jan 2019 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 183,714 |
| 1 Jan 2019 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 221,510 |
| 31 Dec 2018 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 172,585 |
| 30 Dec 2018 | USD | 0.0085 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 222,067 |
| 29 Dec 2018 | USD | 0.0089 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 273,847 |
| 28 Dec 2018 | USD | 0.0079 | 0.0089 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+12.66%) | 438,414 |
| 27 Dec 2018 | USD | 0.0091 | 0.0091 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-13.19%) | 377,033 |
| 26 Dec 2018 | USD | 0.009 | 0.0094 | 0.0088 | 0.0091 | 0.0091 | +0 (+1.11%) | 258,402 |
| 25 Dec 2018 | USD | 0.0105 | 0.0105 | 0.0088 | 0.009 | 0.009 | -0.001 (-13.46%) | 411,671 |
| 24 Dec 2018 | USD | 0.0102 | 0.0114 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 823,878 |
| 23 Dec 2018 | USD | 0.01 | 0.0107 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 756,182 |
| 22 Dec 2018 | USD | 0.0097 | 0.0103 | 0.0094 | 0.01 | 0.01 | +0 (+3.09%) | 979,466 |
| 21 Dec 2018 | USD | 0.0099 | 0.0104 | 0.0094 | 0.0097 | 0.0097 | -0 (-2.02%) | 903,727 |
| 20 Dec 2018 | USD | 0.0097 | 0.01 | 0.0092 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,021,395 |
| 19 Dec 2018 | USD | 0.0097 | 0.0107 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 540,123 |
