| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0094 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0 (+3.19%) | 337,297 |
| 17 Dec 2018 | USD | 0.0084 | 0.0095 | 0.0083 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 383,357 |
| 16 Dec 2018 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 157,019 |
| 15 Dec 2018 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 145,736 |
| 14 Dec 2018 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | -0 (-4.60%) | 335,257 |
| 13 Dec 2018 | USD | 0.0094 | 0.0094 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 218,593 |
| 12 Dec 2018 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | +0 (+2.17%) | 288,421 |
| 11 Dec 2018 | USD | 0.0094 | 0.0097 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 299,562 |
| 10 Dec 2018 | USD | 0.0101 | 0.0102 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 333,680 |
| 9 Dec 2018 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 521,272 |
| 8 Dec 2018 | USD | 0.0092 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0 (+2.17%) | 426,092 |
| 7 Dec 2018 | USD | 0.0094 | 0.0095 | 0.0086 | 0.0092 | 0.0092 | -0 (-3.16%) | 595,537 |
| 6 Dec 2018 | USD | 0.0107 | 0.0111 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 452,344 |
| 5 Dec 2018 | USD | 0.0121 | 0.0122 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-10%) | 395,251 |
| 4 Dec 2018 | USD | 0.0116 | 0.0125 | 0.0113 | 0.012 | 0.012 | +0 (+3.45%) | 466,365 |
| 3 Dec 2018 | USD | 0.0127 | 0.0128 | 0.0112 | 0.0116 | 0.0116 | -0.001 (-8.66%) | 416,266 |
| 2 Dec 2018 | USD | 0.0132 | 0.0138 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 302,270 |
| 1 Dec 2018 | USD | 0.012 | 0.0138 | 0.0118 | 0.0132 | 0.0132 | +0.001 (+10%) | 704,592 |
| 30 Nov 2018 | USD | 0.0132 | 0.0138 | 0.0115 | 0.012 | 0.012 | -0.001 (-9.77%) | 532,119 |
| 29 Nov 2018 | USD | 0.0139 | 0.0147 | 0.0129 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 3,348,037 |
| 28 Nov 2018 | USD | 0.0116 | 0.0147 | 0.0116 | 0.0138 | 0.0138 | +0.002 (+17.95%) | 2,341,987 |
| 27 Nov 2018 | USD | 0.011 | 0.0119 | 0.0106 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 1,658,767 |
| 26 Nov 2018 | USD | 0.0112 | 0.012 | 0.0104 | 0.0109 | 0.0109 | -0 (-2.68%) | 971,485 |
| 25 Nov 2018 | USD | 0.0108 | 0.0115 | 0.0097 | 0.0112 | 0.0112 | +0 (+3.70%) | 503,643 |
| 24 Nov 2018 | USD | 0.0126 | 0.013 | 0.0105 | 0.0108 | 0.0108 | -0.002 (-14.96%) | 436,487 |
| 23 Nov 2018 | USD | 0.0129 | 0.0132 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 508,653 |
| 22 Nov 2018 | USD | 0.0142 | 0.0145 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-7.69%) | 497,245 |
| 21 Nov 2018 | USD | 0.012 | 0.0148 | 0.0117 | 0.0143 | 0.0143 | +0.002 (+20.17%) | 1,646,781 |
| 20 Nov 2018 | USD | 0.0139 | 0.0144 | 0.0114 | 0.0119 | 0.0119 | -0.002 (-15%) | 907,130 |
| 19 Nov 2018 | USD | 0.019 | 0.019 | 0.0135 | 0.014 | 0.014 | -0.005 (-26.70%) | 1,370,587 |
