| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0178 | 0.0191 | 0.0178 | 0.0191 | 0.0191 | +0.001 (+7.30%) | 911,975 |
| 17 Nov 2018 | USD | 0.018 | 0.0181 | 0.0173 | 0.0178 | 0.0178 | -0 (-1.11%) | 650,280 |
| 16 Nov 2018 | USD | 0.0186 | 0.0197 | 0.0178 | 0.018 | 0.018 | -0.001 (-3.23%) | 1,043,006 |
| 15 Nov 2018 | USD | 0.0204 | 0.0206 | 0.0168 | 0.0186 | 0.0186 | -0.002 (-9.27%) | 1,044,409 |
| 14 Nov 2018 | USD | 0.0256 | 0.0257 | 0.0194 | 0.0205 | 0.0205 | -0.005 (-19.92%) | 2,121,507 |
| 13 Nov 2018 | USD | 0.0255 | 0.0269 | 0.0252 | 0.0256 | 0.0256 | +0 (+0.39%) | 1,633,381 |
| 12 Nov 2018 | USD | 0.0261 | 0.0265 | 0.0251 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 1,090,368 |
| 11 Nov 2018 | USD | 0.0268 | 0.0279 | 0.0255 | 0.0261 | 0.0261 | -0.001 (-2.61%) | 1,991,919 |
| 10 Nov 2018 | USD | 0.0252 | 0.0273 | 0.0247 | 0.0268 | 0.0268 | +0.002 (+6.77%) | 1,744,759 |
| 9 Nov 2018 | USD | 0.0256 | 0.0268 | 0.0249 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 1,033,394 |
| 8 Nov 2018 | USD | 0.0273 | 0.0283 | 0.0255 | 0.0256 | 0.0256 | -0.002 (-6.57%) | 2,159,947 |
| 7 Nov 2018 | USD | 0.0259 | 0.0291 | 0.0254 | 0.0274 | 0.0274 | +0.002 (+6.20%) | 7,118,694 |
| 6 Nov 2018 | USD | 0.0249 | 0.0269 | 0.0237 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 2,844,843 |
| 5 Nov 2018 | USD | 0.0262 | 0.0263 | 0.0249 | 0.0252 | 0.0252 | -0.001 (-3.45%) | 1,175,601 |
| 4 Nov 2018 | USD | 0.0284 | 0.0286 | 0.0252 | 0.0261 | 0.0261 | -0.003 (-8.74%) | 2,518,793 |
| 3 Nov 2018 | USD | 0.0294 | 0.0294 | 0.0277 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 1,599,799 |
| 2 Nov 2018 | USD | 0.0283 | 0.031 | 0.028 | 0.0294 | 0.0294 | +0.001 (+3.52%) | 3,344,323 |
| 1 Nov 2018 | USD | 0.0282 | 0.0306 | 0.0276 | 0.0284 | 0.0284 | +0 (+0.71%) | 2,257,672 |
| 31 Oct 2018 | USD | 0.028 | 0.0289 | 0.0267 | 0.0282 | 0.0282 | +0 (+1.08%) | 2,093,210 |
| 30 Oct 2018 | USD | 0.0292 | 0.0312 | 0.0277 | 0.0279 | 0.0279 | -0.001 (-4.12%) | 4,116,062 |
| 29 Oct 2018 | USD | 0.0355 | 0.0363 | 0.0285 | 0.0291 | 0.0291 | -0.007 (-18.72%) | 8,836,525 |
| 28 Oct 2018 | USD | 0.0276 | 0.0446 | 0.0264 | 0.0358 | 0.0358 | +0.009 (+32.10%) | 36,858,227 |
| 27 Oct 2018 | USD | 0.0261 | 0.0312 | 0.024 | 0.0271 | 0.0271 | +0.001 (+3.83%) | 6,724,169 |
| 26 Oct 2018 | USD | 0.0276 | 0.0296 | 0.0257 | 0.0261 | 0.0261 | -0.002 (-5.78%) | 3,203,351 |
| 25 Oct 2018 | USD | 0.0258 | 0.0291 | 0.0256 | 0.0277 | 0.0277 | +0.002 (+5.73%) | 7,323,938 |
| 24 Oct 2018 | USD | 0.0264 | 0.03 | 0.026 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 12,196,529 |
| 23 Oct 2018 | USD | 0.0216 | 0.0318 | 0.0214 | 0.0271 | 0.0271 | +0.005 (+24.88%) | 23,253,095 |
| 22 Oct 2018 | USD | 0.0209 | 0.0217 | 0.0205 | 0.0217 | 0.0217 | +0.001 (+3.83%) | 1,083,482 |
| 21 Oct 2018 | USD | 0.0212 | 0.0219 | 0.0207 | 0.0209 | 0.0209 | -0 (-0.95%) | 1,592,471 |
| 20 Oct 2018 | USD | 0.0203 | 0.0213 | 0.0201 | 0.0211 | 0.0211 | +0.001 (+3.94%) | 1,483,995 |
