| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0201 | 0.0206 | 0.0197 | 0.0203 | 0.0203 | +0 (+1.00%) | 1,188,292 |
| 18 Oct 2018 | USD | 0.0208 | 0.021 | 0.0197 | 0.0201 | 0.0201 | -0.001 (-2.90%) | 1,549,349 |
| 17 Oct 2018 | USD | 0.0207 | 0.021 | 0.0203 | 0.0207 | 0.0207 | 0.0 (0.0%) | 1,438,838 |
| 16 Oct 2018 | USD | 0.0205 | 0.022 | 0.0203 | 0.0207 | 0.0207 | +0 (+1.47%) | 1,953,865 |
| 15 Oct 2018 | USD | 0.0216 | 0.0217 | 0.0195 | 0.0204 | 0.0204 | -0.001 (-4.23%) | 3,572,165 |
| 14 Oct 2018 | USD | 0.0198 | 0.0231 | 0.0196 | 0.0213 | 0.0213 | +0.002 (+7.58%) | 3,031,121 |
| 13 Oct 2018 | USD | 0.0195 | 0.02 | 0.0188 | 0.0198 | 0.0198 | +0 (+1.02%) | 1,153,081 |
| 12 Oct 2018 | USD | 0.0176 | 0.0206 | 0.0172 | 0.0196 | 0.0196 | +0.002 (+11.36%) | 2,113,989 |
| 11 Oct 2018 | USD | 0.0205 | 0.0206 | 0.0173 | 0.0176 | 0.0176 | -0.003 (-13.73%) | 1,667,273 |
| 10 Oct 2018 | USD | 0.0201 | 0.0208 | 0.0191 | 0.0204 | 0.0204 | +0 (+0.99%) | 1,422,296 |
| 9 Oct 2018 | USD | 0.0204 | 0.0212 | 0.0199 | 0.0202 | 0.0202 | -0 (-1.94%) | 900,886 |
| 8 Oct 2018 | USD | 0.0204 | 0.021 | 0.02 | 0.0206 | 0.0206 | +0 (+0.49%) | 1,390,486 |
| 7 Oct 2018 | USD | 0.0208 | 0.0209 | 0.0198 | 0.0205 | 0.0205 | -0 (-0.97%) | 1,363,569 |
| 6 Oct 2018 | USD | 0.0221 | 0.0222 | 0.0201 | 0.0207 | 0.0207 | -0.002 (-6.76%) | 1,776,975 |
| 5 Oct 2018 | USD | 0.0197 | 0.0237 | 0.0197 | 0.0222 | 0.0222 | +0.003 (+13.85%) | 4,913,885 |
| 4 Oct 2018 | USD | 0.018 | 0.0198 | 0.0179 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 1,451,650 |
| 3 Oct 2018 | USD | 0.0188 | 0.0188 | 0.018 | 0.018 | 0.018 | -0.001 (-4.76%) | 871,285 |
| 2 Oct 2018 | USD | 0.0188 | 0.0192 | 0.0186 | 0.0189 | 0.0189 | +0 (+0.53%) | 1,367,639 |
| 1 Oct 2018 | USD | 0.0192 | 0.0196 | 0.0184 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 1,156,453 |
| 30 Sep 2018 | USD | 0.0185 | 0.0199 | 0.0182 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 1,840,482 |
| 29 Sep 2018 | USD | 0.0185 | 0.0189 | 0.0178 | 0.0185 | 0.0185 | 0.0 (0.0%) | 1,200,149 |
| 28 Sep 2018 | USD | 0.0192 | 0.0194 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 1,110,274 |
| 27 Sep 2018 | USD | 0.0181 | 0.0198 | 0.0179 | 0.0193 | 0.0193 | +0.001 (+6.63%) | 2,243,662 |
| 26 Sep 2018 | USD | 0.0179 | 0.0185 | 0.0173 | 0.0181 | 0.0181 | +0 (+1.12%) | 1,372,227 |
| 25 Sep 2018 | USD | 0.0186 | 0.0186 | 0.0168 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 1,269,212 |
| 24 Sep 2018 | USD | 0.0197 | 0.0204 | 0.0182 | 0.0186 | 0.0186 | -0.001 (-5.58%) | 1,812,610 |
| 23 Sep 2018 | USD | 0.0202 | 0.0203 | 0.0189 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 1,174,279 |
| 22 Sep 2018 | USD | 0.0206 | 0.0207 | 0.019 | 0.0202 | 0.0202 | -0.001 (-2.88%) | 2,001,825 |
| 21 Sep 2018 | USD | 0.0206 | 0.0211 | 0.0195 | 0.0208 | 0.0208 | +0 (+1.46%) | 1,885,564 |
| 20 Sep 2018 | USD | 0.0193 | 0.0213 | 0.0187 | 0.0205 | 0.0205 | +0.001 (+6.22%) | 3,112,900 |
