| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0221 | 0.0221 | 0.0179 | 0.0193 | 0.0193 | -0.003 (-14.60%) | 3,119,567 |
| 18 Sep 2018 | USD | 0.0167 | 0.0234 | 0.0159 | 0.0226 | 0.0226 | +0.006 (+35.33%) | 6,629,423 |
| 17 Sep 2018 | USD | 0.0186 | 0.0188 | 0.0165 | 0.0167 | 0.0167 | -0.002 (-9.73%) | 1,996,548 |
| 16 Sep 2018 | USD | 0.0195 | 0.0206 | 0.0179 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 3,303,338 |
| 15 Sep 2018 | USD | 0.015 | 0.021 | 0.0148 | 0.0194 | 0.0194 | +0.004 (+29.33%) | 4,886,863 |
| 14 Sep 2018 | USD | 0.0156 | 0.0161 | 0.0145 | 0.015 | 0.015 | -0.001 (-3.85%) | 1,642,542 |
| 13 Sep 2018 | USD | 0.0154 | 0.0161 | 0.015 | 0.0156 | 0.0156 | +0 (+1.30%) | 1,178,074 |
| 12 Sep 2018 | USD | 0.0142 | 0.0156 | 0.0132 | 0.0154 | 0.0154 | +0.001 (+8.45%) | 1,439,738 |
| 11 Sep 2018 | USD | 0.0152 | 0.0168 | 0.0136 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 1,103,777 |
| 10 Sep 2018 | USD | 0.0142 | 0.0154 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 1,257,383 |
| 9 Sep 2018 | USD | 0.0144 | 0.0151 | 0.0137 | 0.0143 | 0.0143 | -0 (-0.69%) | 1,133,155 |
| 8 Sep 2018 | USD | 0.0156 | 0.016 | 0.014 | 0.0144 | 0.0144 | -0.001 (-8.28%) | 1,458,449 |
| 7 Sep 2018 | USD | 0.0164 | 0.0168 | 0.0152 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 1,710,927 |
| 6 Sep 2018 | USD | 0.0157 | 0.0164 | 0.0148 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 1,619,210 |
| 5 Sep 2018 | USD | 0.0201 | 0.0209 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-21.29%) | 1,759,087 |
| 4 Sep 2018 | USD | 0.0196 | 0.0214 | 0.0196 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 2,131,295 |
| 3 Sep 2018 | USD | 0.0189 | 0.02 | 0.018 | 0.0195 | 0.0195 | +0.001 (+3.17%) | 1,791,482 |
| 2 Sep 2018 | USD | 0.0204 | 0.0207 | 0.0184 | 0.0189 | 0.0189 | -0.002 (-7.35%) | 1,786,242 |
| 1 Sep 2018 | USD | 0.0194 | 0.0215 | 0.0193 | 0.0204 | 0.0204 | +0.001 (+4.62%) | 2,538,268 |
| 31 Aug 2018 | USD | 0.0173 | 0.0202 | 0.0172 | 0.0195 | 0.0195 | +0.002 (+13.37%) | 1,823,511 |
| 30 Aug 2018 | USD | 0.0173 | 0.0177 | 0.0162 | 0.0172 | 0.0172 | -0 (-0.58%) | 1,549,509 |
| 29 Aug 2018 | USD | 0.0186 | 0.0189 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-6.99%) | 1,575,960 |
| 28 Aug 2018 | USD | 0.0178 | 0.0192 | 0.0178 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 1,154,104 |
| 27 Aug 2018 | USD | 0.0163 | 0.0179 | 0.0161 | 0.0178 | 0.0178 | +0.002 (+9.20%) | 1,118,369 |
| 26 Aug 2018 | USD | 0.0168 | 0.0168 | 0.016 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 1,217,847 |
| 25 Aug 2018 | USD | 0.0176 | 0.0186 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-4.55%) | 1,354,021 |
| 24 Aug 2018 | USD | 0.0177 | 0.0185 | 0.0165 | 0.0176 | 0.0176 | -0 (-2.22%) | 2,234,413 |
| 23 Aug 2018 | USD | 0.0141 | 0.018 | 0.0141 | 0.018 | 0.018 | +0.004 (+27.66%) | 1,813,046 |
| 22 Aug 2018 | USD | 0.016 | 0.0171 | 0.0139 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 1,263,456 |
| 21 Aug 2018 | USD | 0.0164 | 0.0171 | 0.0151 | 0.016 | 0.016 | -0 (-1.84%) | 1,319,378 |
