| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0305 | 0.0315 | 0.03 | 0.0311 | 0.0311 | +0.001 (+1.97%) | 400,325 |
| 30 Apr 2022 | USD | 0.0325 | 0.0331 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-6.15%) | 559,920 |
| 29 Apr 2022 | USD | 0.0344 | 0.0348 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-5.80%) | 720,518 |
| 28 Apr 2022 | USD | 0.034 | 0.0359 | 0.0339 | 0.0345 | 0.0345 | +0 (+1.17%) | 1,281,090 |
| 27 Apr 2022 | USD | 0.0336 | 0.035 | 0.0334 | 0.0341 | 0.0341 | +0.001 (+1.49%) | 810,280 |
| 26 Apr 2022 | USD | 0.0367 | 0.0372 | 0.0334 | 0.0336 | 0.0336 | -0.003 (-8.20%) | 1,287,020 |
| 25 Apr 2022 | USD | 0.0359 | 0.0381 | 0.0342 | 0.0366 | 0.0366 | +0.001 (+2.52%) | 2,357,372 |
| 24 Apr 2022 | USD | 0.0366 | 0.037 | 0.0355 | 0.0357 | 0.0357 | -0.001 (-2.72%) | 885,419 |
| 23 Apr 2022 | USD | 0.0376 | 0.0378 | 0.0366 | 0.0367 | 0.0367 | -0.001 (-2.13%) | 1,412,864 |
| 22 Apr 2022 | USD | 0.0398 | 0.0431 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 10,667,226 |
| 21 Apr 2022 | USD | 0.0368 | 0.0418 | 0.0365 | 0.04 | 0.04 | +0.003 (+8.70%) | 9,546,247 |
| 20 Apr 2022 | USD | 0.0378 | 0.0398 | 0.0364 | 0.0368 | 0.0368 | -0.001 (-2.39%) | 2,454,075 |
| 19 Apr 2022 | USD | 0.035 | 0.0381 | 0.0349 | 0.0377 | 0.0377 | +0.003 (+7.71%) | 2,974,825 |
| 18 Apr 2022 | USD | 0.0355 | 0.0356 | 0.0334 | 0.035 | 0.035 | -0 (-1.13%) | 1,445,387 |
| 17 Apr 2022 | USD | 0.037 | 0.0372 | 0.0351 | 0.0354 | 0.0354 | -0.002 (-4.58%) | 1,053,359 |
| 16 Apr 2022 | USD | 0.0375 | 0.038 | 0.0365 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 697,726 |
| 15 Apr 2022 | USD | 0.0371 | 0.038 | 0.0369 | 0.0376 | 0.0376 | +0.001 (+1.62%) | 373,602 |
| 14 Apr 2022 | USD | 0.0387 | 0.0391 | 0.0369 | 0.037 | 0.037 | -0.002 (-4.39%) | 602,129 |
| 13 Apr 2022 | USD | 0.0369 | 0.0388 | 0.0365 | 0.0387 | 0.0387 | +0.002 (+4.88%) | 895,013 |
| 12 Apr 2022 | USD | 0.0362 | 0.038 | 0.0359 | 0.0369 | 0.0369 | +0.001 (+1.93%) | 1,091,213 |
| 11 Apr 2022 | USD | 0.0418 | 0.0418 | 0.0359 | 0.0362 | 0.0362 | -0.006 (-13.60%) | 1,638,076 |
| 10 Apr 2022 | USD | 0.0424 | 0.0447 | 0.0418 | 0.0419 | 0.0419 | -0.001 (-1.18%) | 4,036,860 |
| 9 Apr 2022 | USD | 0.0418 | 0.0424 | 0.0406 | 0.0424 | 0.0424 | +0.001 (+1.68%) | 1,083,689 |
| 8 Apr 2022 | USD | 0.044 | 0.0447 | 0.0414 | 0.0417 | 0.0417 | -0.002 (-5.23%) | 873,769 |
| 7 Apr 2022 | USD | 0.0427 | 0.0458 | 0.0421 | 0.044 | 0.044 | +0.001 (+2.80%) | 1,660,002 |
| 6 Apr 2022 | USD | 0.0458 | 0.0474 | 0.0428 | 0.0428 | 0.0428 | -0.003 (-6.55%) | 2,156,870 |
| 5 Apr 2022 | USD | 0.0487 | 0.0488 | 0.0458 | 0.0458 | 0.0458 | -0.003 (-5.95%) | 1,855,356 |
| 4 Apr 2022 | USD | 0.0498 | 0.0545 | 0.0469 | 0.0487 | 0.0487 | -0.001 (-2.40%) | 9,552,584 |
| 3 Apr 2022 | USD | 0.0464 | 0.0522 | 0.0453 | 0.0499 | 0.0499 | +0.003 (+7.08%) | 5,733,624 |
| 2 Apr 2022 | USD | 0.0476 | 0.0491 | 0.0466 | 0.0466 | 0.0466 | -0.001 (-2.10%) | 1,383,887 |
