| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0194 | 0.0195 | 0.0162 | 0.0163 | 0.0163 | -0.003 (-15.98%) | 1,554,528 |
| 19 Aug 2018 | USD | 0.0188 | 0.0196 | 0.0177 | 0.0194 | 0.0194 | +0 (+1.04%) | 1,849,947 |
| 18 Aug 2018 | USD | 0.0174 | 0.0217 | 0.0169 | 0.0192 | 0.0192 | +0.002 (+10.34%) | 3,298,591 |
| 17 Aug 2018 | USD | 0.0139 | 0.0177 | 0.0139 | 0.0174 | 0.0174 | +0.004 (+25.18%) | 723,848 |
| 16 Aug 2018 | USD | 0.0136 | 0.0149 | 0.0131 | 0.0139 | 0.0139 | +0 (+2.21%) | 392,649 |
| 15 Aug 2018 | USD | 0.0126 | 0.016 | 0.0126 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 464,888 |
| 14 Aug 2018 | USD | 0.0141 | 0.0143 | 0.0118 | 0.0125 | 0.0125 | -0.002 (-11.35%) | 294,582 |
| 13 Aug 2018 | USD | 0.0177 | 0.0183 | 0.0141 | 0.0141 | 0.0141 | -0.004 (-20.79%) | 494,345 |
| 12 Aug 2018 | USD | 0.0191 | 0.0193 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-7.29%) | 423,566 |
| 11 Aug 2018 | USD | 0.0214 | 0.0226 | 0.0184 | 0.0192 | 0.0192 | -0.002 (-10.28%) | 859,669 |
| 10 Aug 2018 | USD | 0.0246 | 0.026 | 0.0209 | 0.0214 | 0.0214 | -0.004 (-14.06%) | 1,405,769 |
| 9 Aug 2018 | USD | 0.0232 | 0.0249 | 0.0213 | 0.0249 | 0.0249 | +0.002 (+7.33%) | 1,686,267 |
| 8 Aug 2018 | USD | 0.0305 | 0.0305 | 0.022 | 0.0232 | 0.0232 | -0.007 (-23.68%) | 2,122,937 |
| 7 Aug 2018 | USD | 0.0319 | 0.0327 | 0.0299 | 0.0304 | 0.0304 | -0.002 (-5%) | 2,766,652 |
| 6 Aug 2018 | USD | 0.0335 | 0.0342 | 0.0313 | 0.032 | 0.032 | -0.001 (-4.19%) | 1,136,572 |
| 5 Aug 2018 | USD | 0.0339 | 0.0344 | 0.0328 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 941,937 |
| 4 Aug 2018 | USD | 0.0342 | 0.0357 | 0.0328 | 0.034 | 0.034 | -0 (-0.58%) | 1,305,618 |
| 3 Aug 2018 | USD | 0.0352 | 0.04 | 0.0312 | 0.0342 | 0.0342 | -0.001 (-2.84%) | 2,480,526 |
| 2 Aug 2018 | USD | 0.0401 | 0.049 | 0.0333 | 0.0352 | 0.0352 | -0.004 (-11.11%) | 4,252,938 |
| 1 Aug 2018 | USD | 0.0443 | 0.0502 | 0.0395 | 0.0396 | 0.0396 | -0.006 (-13.16%) | 3,839,036 |
| 31 Jul 2018 | USD | 0.0585 | 0.0586 | 0.0425 | 0.0456 | 0.0456 | -0.013 (-22.32%) | 7,879,161 |
| 30 Jul 2018 | USD | 0.0499 | 0.0827 | 0.0493 | 0.0587 | 0.0587 | +0.009 (+17.87%) | 34,684,031 |
| 29 Jul 2018 | USD | 0.0524 | 0.0528 | 0.0491 | 0.0498 | 0.0498 | -0.003 (-4.96%) | 674,206 |
| 28 Jul 2018 | USD | 0.0522 | 0.0545 | 0.05 | 0.0524 | 0.0524 | +0.002 (+3.56%) | 947,798 |
| 27 Jul 2018 | USD | 0.0467 | 0.0518 | 0.046 | 0.0506 | 0.0506 | +0.004 (+8.58%) | 933,788 |
| 26 Jul 2018 | USD | 0.0475 | 0.0487 | 0.0464 | 0.0466 | 0.0466 | -0.001 (-1.89%) | 532,247 |
| 25 Jul 2018 | USD | 0.0462 | 0.0481 | 0.0456 | 0.0475 | 0.0475 | +0.001 (+2.59%) | 675,490 |
| 24 Jul 2018 | USD | 0.0448 | 0.0469 | 0.0437 | 0.0463 | 0.0463 | +0.001 (+3.12%) | 621,584 |
| 23 Jul 2018 | USD | 0.0485 | 0.0502 | 0.0445 | 0.0449 | 0.0449 | -0.004 (-7.61%) | 747,235 |
| 22 Jul 2018 | USD | 0.0494 | 0.0504 | 0.0481 | 0.0486 | 0.0486 | -0.001 (-1.42%) | 904,787 |
