| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.0487 | 0.0496 | 0.0472 | 0.0493 | 0.0493 | +0.001 (+1.23%) | 959,205 |
| 20 Jul 2018 | USD | 0.0499 | 0.0501 | 0.0478 | 0.0487 | 0.0487 | -0.001 (-2.40%) | 978,516 |
| 19 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0466 | 0.0499 | 0.0499 | -0.001 (-2.54%) | 801,350 |
| 18 Jul 2018 | USD | 0.0511 | 0.0554 | 0.0505 | 0.0512 | 0.0512 | +0 (+0.20%) | 659,362 |
| 17 Jul 2018 | USD | 0.0464 | 0.0542 | 0.0463 | 0.0511 | 0.0511 | +0.005 (+9.89%) | 1,086,380 |
| 16 Jul 2018 | USD | 0.0417 | 0.0473 | 0.0412 | 0.0465 | 0.0465 | +0.005 (+11.78%) | 2,539,730 |
| 15 Jul 2018 | USD | 0.042 | 0.0471 | 0.0406 | 0.0416 | 0.0416 | -0 (-0.95%) | 1,067,170 |
| 14 Jul 2018 | USD | 0.0402 | 0.044 | 0.0393 | 0.042 | 0.042 | +0.003 (+7.97%) | 1,147,290 |
| 13 Jul 2018 | USD | 0.0404 | 0.0413 | 0.0381 | 0.0389 | 0.0389 | -0 (-0.26%) | 417,783 |
| 12 Jul 2018 | USD | 0.0418 | 0.0418 | 0.0355 | 0.039 | 0.039 | -0.003 (-6.92%) | 764,922 |
| 11 Jul 2018 | USD | 0.0408 | 0.0422 | 0.037 | 0.0419 | 0.0419 | +0.001 (+2.70%) | 989,394 |
| 10 Jul 2018 | USD | 0.0466 | 0.0466 | 0.0374 | 0.0408 | 0.0408 | -0.006 (-12.07%) | 962,439 |
| 9 Jul 2018 | USD | 0.0526 | 0.053 | 0.0427 | 0.0464 | 0.0464 | -0.006 (-12.29%) | 1,415,710 |
| 8 Jul 2018 | USD | 0.0499 | 0.054 | 0.0492 | 0.0529 | 0.0529 | +0.003 (+5.59%) | 1,248,730 |
| 7 Jul 2018 | USD | 0.0463 | 0.0506 | 0.0449 | 0.0501 | 0.0501 | +0.004 (+9.63%) | 1,680,680 |
| 6 Jul 2018 | USD | 0.0376 | 0.0478 | 0.0365 | 0.0457 | 0.0457 | +0.008 (+21.54%) | 1,338,420 |
| 5 Jul 2018 | USD | 0.0403 | 0.0421 | 0.0372 | 0.0376 | 0.0376 | -0.003 (-6.93%) | 698,175 |
| 4 Jul 2018 | USD | 0.0388 | 0.0432 | 0.0366 | 0.0404 | 0.0404 | +0.002 (+4.12%) | 744,962 |
| 3 Jul 2018 | USD | 0.0416 | 0.0436 | 0.0387 | 0.0388 | 0.0388 | -0.003 (-6.73%) | 342,483 |
| 2 Jul 2018 | USD | 0.0392 | 0.0432 | 0.0369 | 0.0416 | 0.0416 | +0.002 (+6.12%) | 319,496 |
| 1 Jul 2018 | USD | 0.0378 | 0.0395 | 0.0368 | 0.0392 | 0.0392 | +0.002 (+3.98%) | 352,947 |
| 30 Jun 2018 | USD | 0.034 | 0.0377 | 0.0339 | 0.0377 | 0.0377 | +0.004 (+12.54%) | 337,109 |
| 29 Jun 2018 | USD | 0.0321 | 0.0342 | 0.0302 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 394,495 |
| 28 Jun 2018 | USD | 0.0341 | 0.0358 | 0.0319 | 0.032 | 0.032 | -0.002 (-6.16%) | 766,516 |
| 27 Jun 2018 | USD | 0.0342 | 0.0345 | 0.032 | 0.0341 | 0.0341 | +0 (+0.89%) | 586,082 |
| 26 Jun 2018 | USD | 0.0374 | 0.0376 | 0.0329 | 0.0338 | 0.0338 | -0.004 (-9.63%) | 569,980 |
| 25 Jun 2018 | USD | 0.0349 | 0.0378 | 0.0334 | 0.0374 | 0.0374 | +0.002 (+6.86%) | 479,153 |
| 24 Jun 2018 | USD | 0.0381 | 0.0387 | 0.0321 | 0.035 | 0.035 | -0.003 (-8.85%) | 327,884 |
| 23 Jun 2018 | USD | 0.0401 | 0.0421 | 0.035 | 0.0384 | 0.0384 | -0.002 (-3.76%) | 439,538 |
| 22 Jun 2018 | USD | 0.0526 | 0.0528 | 0.0396 | 0.0399 | 0.0399 | -0.012 (-23.56%) | 969,779 |
