Dock Recent Share Price (CC:DOCK-USD)

CC:DOCK-USD - Dock Dock
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	USD	0.0544	0.0557	0.0508	0.0522	0.0522	-0.002 (-4.04%)	985,996
20 Jun 2018	USD	0.0581	0.0583	0.054	0.0544	0.0544	-0.004 (-6.37%)	609,143
19 Jun 2018	USD	0.06	0.0619	0.0559	0.0581	0.0581	-0.002 (-3.33%)	744,636
18 Jun 2018	USD	0.0597	0.0613	0.0559	0.0601	0.0601	+0 (+0.50%)	816,721
17 Jun 2018	USD	0.0627	0.0632	0.0587	0.0598	0.0598	-0.003 (-4.78%)	796,591
16 Jun 2018	USD	0.0627	0.0654	0.0607	0.0628	0.0628	-0.001 (-0.79%)	1,031,430
15 Jun 2018	USD	0.0617	0.0681	0.0577	0.0633	0.0633	+0.002 (+2.93%)	1,529,300
14 Jun 2018	USD	0.0565	0.062	0.0552	0.0615	0.0615	+0.005 (+8.47%)	1,304,240
13 Jun 2018	USD	0.0623	0.063	0.0533	0.0567	0.0567	-0.006 (-9.57%)	1,223,840
12 Jun 2018	USD	0.072	0.0781	0.0617	0.0627	0.0627	-0.01 (-13.28%)	1,386,600
11 Jun 2018	USD	0.0779	0.0779	0.068	0.0723	0.0723	-0.004 (-5.61%)	1,696,740
10 Jun 2018	USD	0.0929	0.0962	0.0737	0.0766	0.0766	-0.016 (-17.55%)	1,969,530
9 Jun 2018	USD	0.1	0.1018	0.0923	0.0929	0.0929	-0.007 (-7.01%)	1,755,350
8 Jun 2018	USD	0.1042	0.1062	0.0933	0.0999	0.0999	-0.004 (-4.13%)	2,348,020
7 Jun 2018	USD	0.11	0.1121	0.1037	0.1042	0.1042	-0.006 (-5.27%)	2,033,380
6 Jun 2018	USD	0.1152	0.1155	0.1076	0.11	0.11	-0.005 (-4.43%)	2,550,150
5 Jun 2018	USD	0.1144	0.1173	0.1092	0.1151	0.1151	+0.001 (+1.05%)	3,231,010
4 Jun 2018	USD	0.1274	0.1317	0.1107	0.1139	0.1139	-0.013 (-10.53%)	3,211,320
3 Jun 2018	USD	0.1326	0.1345	0.1242	0.1273	0.1273	-0.005 (-3.78%)	3,761,400
2 Jun 2018	USD	0.1156	0.1414	0.1148	0.1323	0.1323	+0.017 (+14.94%)	6,196,420
1 Jun 2018	USD	0.1101	0.1169	0.1085	0.1151	0.1151	+0.005 (+4.73%)	2,510,980
31 May 2018	USD	0.1049	0.1144	0.1039	0.1099	0.1099	+0.005 (+4.77%)	2,322,130
30 May 2018	USD	0.1082	0.1104	0.0978	0.1049	0.1049	-0.003 (-3.05%)	2,449,120
29 May 2018	USD	0.0949	0.1145	0.0929	0.1082	0.1082	+0.013 (+13.89%)	983,000
28 May 2018	USD	0.1083	0.1122	0.0938	0.095	0.095	-0.013 (-12.20%)	920,621
27 May 2018	USD	0.1162	0.1168	0.1049	0.1082	0.1082	-0.008 (-6.72%)	886,236
26 May 2018	USD	0.1183	0.1203	0.1144	0.116	0.116	-0.001 (-1.19%)	833,132
25 May 2018	USD	0.1234	0.1316	0.1163	0.1174	0.1174	-0.006 (-4.71%)	1,431,270
24 May 2018	USD	0.1104	0.1234	0.1048	0.1232	0.1232	+0.012 (+10.89%)	1,500,260
23 May 2018	USD	0.1359	0.136	0.1069	0.1111	0.1111	-0.025 (-18.19%)	2,071,450

First
48
49
50
51
52
53
Last

Unicorn Response |