| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0462 | 0.0493 | 0.0445 | 0.0476 | 0.0476 | +0.002 (+3.48%) | 1,678,224 |
| 31 Mar 2022 | USD | 0.0496 | 0.05 | 0.045 | 0.046 | 0.046 | -0.004 (-7.82%) | 2,878,892 |
| 30 Mar 2022 | USD | 0.0527 | 0.0545 | 0.0475 | 0.0499 | 0.0499 | -0.004 (-6.55%) | 6,905,783 |
| 29 Mar 2022 | USD | 0.0435 | 0.0588 | 0.0435 | 0.0534 | 0.0534 | +0.01 (+22.48%) | 40,797,629 |
| 28 Mar 2022 | USD | 0.0422 | 0.0477 | 0.0419 | 0.0436 | 0.0436 | +0.002 (+3.81%) | 5,300,122 |
| 27 Mar 2022 | USD | 0.0406 | 0.042 | 0.0397 | 0.042 | 0.042 | +0.001 (+3.19%) | 1,376,516 |
| 26 Mar 2022 | USD | 0.0377 | 0.0411 | 0.0377 | 0.0407 | 0.0407 | +0.003 (+7.67%) | 2,147,704 |
| 25 Mar 2022 | USD | 0.0385 | 0.0397 | 0.0377 | 0.0378 | 0.0378 | -0.001 (-1.82%) | 1,073,224 |
| 24 Mar 2022 | USD | 0.0375 | 0.0396 | 0.0374 | 0.0385 | 0.0385 | +0.001 (+2.67%) | 2,017,907 |
| 23 Mar 2022 | USD | 0.0377 | 0.0377 | 0.0366 | 0.0375 | 0.0375 | -0 (-0.53%) | 1,289,232 |
| 22 Mar 2022 | USD | 0.0363 | 0.0388 | 0.0362 | 0.0377 | 0.0377 | +0.001 (+3.57%) | 7,180,953 |
| 21 Mar 2022 | USD | 0.0361 | 0.0371 | 0.0349 | 0.0364 | 0.0364 | +0 (+0.55%) | 1,644,370 |
| 20 Mar 2022 | USD | 0.0356 | 0.0373 | 0.035 | 0.0362 | 0.0362 | +0.001 (+1.97%) | 2,526,241 |
| 19 Mar 2022 | USD | 0.0347 | 0.0362 | 0.0347 | 0.0355 | 0.0355 | +0.001 (+2.31%) | 1,515,985 |
| 18 Mar 2022 | USD | 0.0336 | 0.0356 | 0.033 | 0.0347 | 0.0347 | +0.001 (+2.97%) | 1,953,057 |
| 17 Mar 2022 | USD | 0.0341 | 0.0343 | 0.0334 | 0.0337 | 0.0337 | -0 (-0.88%) | 801,241 |
| 16 Mar 2022 | USD | 0.0324 | 0.034 | 0.0323 | 0.034 | 0.034 | +0.002 (+4.94%) | 1,126,645 |
| 15 Mar 2022 | USD | 0.0336 | 0.0337 | 0.0318 | 0.0324 | 0.0324 | -0.001 (-3.28%) | 1,679,542 |
| 14 Mar 2022 | USD | 0.0344 | 0.036 | 0.0329 | 0.0335 | 0.0335 | -0.001 (-2.33%) | 2,008,583 |
| 13 Mar 2022 | USD | 0.0327 | 0.0405 | 0.0323 | 0.0343 | 0.0343 | +0.002 (+5.21%) | 13,545,893 |
| 12 Mar 2022 | USD | 0.033 | 0.0337 | 0.0326 | 0.0326 | 0.0326 | -0 (-1.21%) | 467,821 |
| 11 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0327 | 0.033 | 0.033 | -0.001 (-2.37%) | 3,039,246 |
| 10 Mar 2022 | USD | 0.0345 | 0.0346 | 0.0324 | 0.0338 | 0.0338 | -0.001 (-1.74%) | 484,240 |
| 9 Mar 2022 | USD | 0.0333 | 0.0352 | 0.0333 | 0.0344 | 0.0344 | +0.001 (+2.99%) | 862,929 |
| 8 Mar 2022 | USD | 0.0326 | 0.0336 | 0.0322 | 0.0334 | 0.0334 | +0.001 (+2.14%) | 949,146 |
| 7 Mar 2022 | USD | 0.0325 | 0.0343 | 0.0312 | 0.0327 | 0.0327 | +0 (+0.62%) | 2,222,592 |
| 6 Mar 2022 | USD | 0.0332 | 0.0347 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.11%) | 1,599,963 |
| 5 Mar 2022 | USD | 0.033 | 0.0335 | 0.0322 | 0.0332 | 0.0332 | +0 (+0.61%) | 405,852 |
| 4 Mar 2022 | USD | 0.035 | 0.0363 | 0.0325 | 0.033 | 0.033 | -0.002 (-5.98%) | 1,291,009 |
| 3 Mar 2022 | USD | 0.0367 | 0.0368 | 0.0343 | 0.0351 | 0.0351 | -0.002 (-4.36%) | 1,291,739 |
