| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 81.788 | 83.75 | 78.35 | 78.35 | 78.35 | -4.25 (-5.15%) | 4,487,645 |
| 20 Jun 2024 | GBX | 79.45 | 85 | 77.65 | 82.6 | 82.6 | +1.55 (+1.91%) | 1,071,267 |
| 19 Jun 2024 | GBX | 79 | 81.35 | 76.85 | 81.05 | 81.05 | +0.3 (+0.37%) | 727,159 |
| 18 Jun 2024 | GBX | 85.1 | 85.1 | 79.05 | 80.75 | 80.75 | -0.35 (-0.43%) | 711,395 |
| 17 Jun 2024 | GBX | 83.55 | 83.55 | 79.5 | 81.1 | 81.1 | +0.8 (+1.00%) | 538,535 |
| 14 Jun 2024 | GBX | 82.3 | 84.7 | 80.3 | 80.3 | 80.3 | -3.8 (-4.52%) | 868,674 |
| 13 Jun 2024 | GBX | 88 | 88 | 82.6 | 84.1 | 84.1 | -0.95 (-1.12%) | 902,557 |
| 12 Jun 2024 | GBX | 87.6 | 88 | 82.75 | 85.05 | 85.05 | +1.65 (+1.98%) | 1,149,323 |
| 11 Jun 2024 | GBX | 84.95 | 86.85 | 83.25 | 83.4 | 83.4 | -2.15 (-2.51%) | 717,861 |
| 10 Jun 2024 | GBX | 85.3 | 86.1 | 82.65 | 85.55 | 85.55 | +0.2 (+0.23%) | 841,562 |
| 7 Jun 2024 | GBX | 86.55 | 87.9 | 83.1 | 85.35 | 85.35 | -0.45 (-0.52%) | 1,282,441 |
| 6 Jun 2024 | GBX | 83.9 | 86.25 | 82.05 | 85.8 | 85.8 | +1.85 (+2.20%) | 2,150,729 |
| 5 Jun 2024 | GBX | 84.65 | 88.75 | 82.15 | 83.95 | 83.95 | -0.05 (-0.06%) | 1,560,095 |
| 4 Jun 2024 | GBX | 87.3 | 87.7 | 84 | 84 | 84 | -3.35 (-3.84%) | 1,461,529 |
| 3 Jun 2024 | GBX | 86.8 | 90.8 | 82.55 | 87.35 | 87.35 | -0.05 (-0.06%) | 2,096,841 |
| 31 May 2024 | GBX | 82.3 | 87.75 | 82.3 | 87.4 | 87.4 | +3.4 (+4.05%) | 3,445,260 |
| 30 May 2024 | GBX | 85 | 93.25 | 83.5 | 84 | 84 | +0.1 (+0.12%) | 6,705,074 |
| 29 May 2024 | GBX | 83.15 | 86.85 | 82.1 | 83.9 | 83.9 | -1.25 (-1.47%) | 4,267,638 |
| 28 May 2024 | GBX | 84.9 | 86.95 | 82.4 | 85.15 | 85.15 | -1 (-1.16%) | 3,220,818 |
| 24 May 2024 | GBX | 83.2 | 87.3 | 83 | 86.15 | 86.15 | +0.75 (+0.88%) | 1,040,935 |
| 23 May 2024 | GBX | 83.7 | 87.05 | 82.15 | 85.4 | 85.4 | -0.45 (-0.52%) | 1,056,543 |
| 22 May 2024 | GBX | 84.75 | 88.4 | 83.15 | 85.85 | 85.85 | -0.85 (-0.98%) | 1,947,526 |
| 21 May 2024 | GBX | 86.55 | 88.9 | 84.4 | 86.7 | 86.7 | +1.3 (+1.52%) | 1,135,379 |
| 20 May 2024 | GBX | 85 | 88.8 | 82.85 | 85.4 | 85.4 | +0.4 (+0.47%) | 1,414,452 |
| 17 May 2024 | GBX | 83.5 | 85.35 | 82.35 | 85 | 85 | +2.15 (+2.60%) | 2,402,236 |
| 16 May 2024 | GBX | 81 | 82.85 | 79.6 | 82.85 | 82.85 | +2.3 (+2.86%) | 1,480,966 |
| 15 May 2024 | GBX | 77.1 | 80.761 | 77.1 | 80.55 | 80.55 | +0.95 (+1.19%) | 714,033 |
| 14 May 2024 | GBX | 74.95 | 79.8 | 74.95 | 79.6 | 79.6 | +1.75 (+2.25%) | 498,163 |
| 13 May 2024 | GBX | 76.8 | 80.8 | 74.5 | 77.85 | 77.85 | -1.4 (-1.77%) | 784,785 |
| 10 May 2024 | GBX | 78.2 | 80.6 | 75.75 | 79.25 | 79.25 | +0.85 (+1.08%) | 983,701 |
