| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 124 | 131.8 | 124 | 130.4 | 130.4 | +2.9 (+2.27%) | 3,079,494 |
| 9 Jun 2023 | GBX | 127.8 | 128.3 | 125.367 | 127.5 | 127.5 | +0.5 (+0.39%) | 3,124,036 |
| 8 Jun 2023 | GBX | 130 | 131.3 | 125.5 | 127 | 127 | -7.1 (-5.29%) | 2,444,792 |
| 7 Jun 2023 | GBX | 133 | 135.8 | 132 | 134.1 | 134.1 | +1.4 (+1.06%) | 4,311,940 |
| 6 Jun 2023 | GBX | 131.8 | 133.9 | 128.2 | 132.7 | 132.7 | -1.4 (-1.04%) | 4,425,612 |
| 5 Jun 2023 | GBX | 140.9 | 140.9 | 134.1 | 134.1 | 134.1 | -5.7 (-4.08%) | 1,865,019 |
| 2 Jun 2023 | GBX | 138 | 144.6 | 135.3 | 139.8 | 139.8 | +1.8 (+1.30%) | 3,933,237 |
| 1 Jun 2023 | GBX | 137 | 147.2 | 134 | 138 | 138 | -18.3 (-11.71%) | 10,164,570 |
| 31 May 2023 | GBX | 150 | 159.8 | 149.4 | 156.3 | 156.3 | +3.2 (+2.09%) | 3,185,140 |
| 30 May 2023 | GBX | 154.2 | 159.8 | 148.5 | 153.1 | 153.1 | -8.2 (-5.08%) | 2,049,912 |
| 26 May 2023 | GBX | 166.8 | 168.7 | 157.6 | 161.3 | 161.3 | -5.7 (-3.41%) | 1,332,783 |
| 25 May 2023 | GBX | 166 | 168.6 | 160.1 | 167 | 167 | +4.6 (+2.83%) | 648,420 |
| 24 May 2023 | GBX | 165 | 165 | 160 | 162.4 | 162.4 | -3 (-1.81%) | 2,517,926 |
| 23 May 2023 | GBX | 166.1 | 167.9 | 164.1 | 165.4 | 165.4 | -0.9 (-0.54%) | 1,048,051 |
| 22 May 2023 | GBX | 170.5 | 171.8 | 166.3 | 166.3 | 166.3 | -4.2 (-2.46%) | 939,342 |
| 19 May 2023 | GBX | 171.8 | 174.7 | 170 | 170.5 | 170.5 | -0.7 (-0.41%) | 1,483,410 |
| 18 May 2023 | GBX | 169.8 | 171.7 | 168.2 | 171.2 | 171.2 | +2.3 (+1.36%) | 864,094 |
| 17 May 2023 | GBX | 168.9 | 169.2 | 164.7 | 168.9 | 168.9 | -0.4 (-0.24%) | 439,565 |
| 16 May 2023 | GBX | 169.6 | 170 | 167.9 | 169.3 | 169.3 | 0.0 (0.0%) | 582,884 |
| 15 May 2023 | GBX | 167.5 | 169.7 | 165.2018 | 169.3 | 169.3 | +4 (+2.42%) | 1,053,040 |
| 12 May 2023 | GBX | 167.2 | 167.5 | 164.1 | 165.3 | 165.3 | -0.1 (-0.06%) | 701,912 |
| 11 May 2023 | GBX | 168 | 169.1 | 164.3 | 165.4 | 165.4 | -1.1 (-0.66%) | 765,570 |
| 10 May 2023 | GBX | 167.4 | 168.1 | 163.5 | 166.5 | 166.5 | +1.9 (+1.15%) | 793,972 |
| 9 May 2023 | GBX | 165.3 | 167.8 | 163.9 | 164.6 | 164.6 | -0.4 (-0.24%) | 1,140,730 |
| 5 May 2023 | GBX | 165.1 | 167.5 | 162.4 | 165 | 165 | +1.7 (+1.04%) | 580,111 |
| 4 May 2023 | GBX | 158 | 164.4 | 157.3 | 163.3 | 163.3 | +1 (+0.62%) | 969,820 |
| 3 May 2023 | GBX | 156.4 | 166.8 | 156.4 | 162.3 | 162.3 | -2.2 (-1.34%) | 562,906 |
| 2 May 2023 | GBX | 165.4 | 168.7 | 162.8882 | 164.5 | 164.5 | -1.6 (-0.96%) | 1,470,111 |
| 28 Apr 2023 | GBX | 166 | 170 | 162.8044 | 166.1 | 166.1 | +3.1 (+1.90%) | 4,442,913 |
| 27 Apr 2023 | GBX | 163.7 | 169.3 | 162.5 | 163 | 163 | -3.7 (-2.22%) | 2,370,162 |
