| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 166 | 170.4 | 166 | 166.7 | 166.7 | -4.5 (-2.63%) | 2,098,997 |
| 25 Apr 2023 | GBX | 167 | 171.2 | 167 | 171.2 | 171.2 | +2.4 (+1.42%) | 1,846,195 |
| 24 Apr 2023 | GBX | 164.8 | 169.45 | 164.8 | 168.8 | 168.8 | +2.5 (+1.50%) | 1,422,799 |
| 21 Apr 2023 | GBX | 162 | 167.2 | 160.1 | 166.3 | 166.3 | +4.3 (+2.65%) | 927,217 |
| 20 Apr 2023 | GBX | 159 | 164.2 | 157.5 | 162 | 162 | -0.6 (-0.37%) | 1,425,284 |
| 19 Apr 2023 | GBX | 159.2 | 165.7 | 156.9 | 162.6 | 162.6 | -1.7 (-1.03%) | 1,699,440 |
| 18 Apr 2023 | GBX | 164.9 | 171.4 | 164.3 | 164.3 | 164.3 | -1.2 (-0.73%) | 3,749,654 |
| 17 Apr 2023 | GBX | 156.2 | 165.7 | 153.4 | 165.5 | 165.5 | +9.3 (+5.95%) | 4,688,015 |
| 14 Apr 2023 | GBX | 130 | 156.7 | 130 | 156.2 | 156.2 | +14.9 (+10.54%) | 7,165,163 |
| 13 Apr 2023 | GBX | 140 | 145.6 | 140 | 141.3 | 141.3 | +1.2 (+0.86%) | 2,895,395 |
| 12 Apr 2023 | GBX | 147 | 147 | 140.1 | 140.1 | 140.1 | -2.9 (-2.03%) | 3,342,553 |
| 11 Apr 2023 | GBX | 140 | 143.634 | 140 | 143 | 143 | +3.2 (+2.29%) | 1,288,089 |
| 6 Apr 2023 | GBX | 142.2 | 144 | 138.4 | 139.8 | 139.8 | -2.3 (-1.62%) | 1,430,130 |
| 5 Apr 2023 | GBX | 141.6 | 142.6 | 140.8 | 142.1 | 142.1 | +0.5 (+0.35%) | 1,528,735 |
| 4 Apr 2023 | GBX | 138.5 | 142.4 | 138.5 | 141.6 | 141.6 | +2.2 (+1.58%) | 1,887,215 |
| 3 Apr 2023 | GBX | 143.2 | 145.2 | 138.5 | 139.4 | 139.4 | -2.9 (-2.04%) | 2,477,862 |
| 31 Mar 2023 | GBX | 141.9 | 143.7 | 140 | 142.3 | 142.3 | +0.4 (+0.28%) | 2,273,035 |
| 30 Mar 2023 | GBX | 133.5 | 141.9 | 133.4 | 141.9 | 141.9 | +6 (+4.42%) | 2,204,268 |
| 29 Mar 2023 | GBX | 129 | 136.6 | 129 | 135.9 | 135.9 | +5.2 (+3.98%) | 2,811,960 |
| 28 Mar 2023 | GBX | 130.7 | 132.6 | 127.1 | 130.7 | 130.7 | -0.1 (-0.08%) | 2,605,315 |
| 27 Mar 2023 | GBX | 134.5 | 138.7 | 130.1 | 130.8 | 130.8 | -2.5 (-1.88%) | 1,320,716 |
| 24 Mar 2023 | GBX | 135.2 | 139.8 | 131.3 | 133.3 | 133.3 | -1.4 (-1.04%) | 2,716,002 |
| 23 Mar 2023 | GBX | 130 | 135.85 | 129.7907 | 134.7 | 134.7 | +2.5 (+1.89%) | 3,648,126 |
| 22 Mar 2023 | GBX | 135 | 135.612 | 132.2 | 132.2 | 132.2 | -1.9 (-1.42%) | 1,800,647 |
| 21 Mar 2023 | GBX | 133 | 137.3 | 132.494 | 134.1 | 134.1 | +3.2 (+2.44%) | 2,810,331 |
| 20 Mar 2023 | GBX | 132 | 135.1 | 128.7 | 130.9 | 130.9 | -2 (-1.50%) | 2,638,302 |
| 17 Mar 2023 | GBX | 134.6 | 136 | 130.8 | 132.9 | 132.9 | -1.1 (-0.82%) | 7,899,185 |
| 16 Mar 2023 | GBX | 132.7 | 135.2 | 129.0743 | 134 | 134 | +5.7 (+4.44%) | 3,029,823 |
| 15 Mar 2023 | GBX | 138 | 138.9 | 128.3 | 128.3 | 128.3 | -10.6 (-7.63%) | 3,001,856 |
| 14 Mar 2023 | GBX | 137.6 | 140.6 | 133.7 | 138.9 | 138.9 | -1.1 (-0.79%) | 2,555,505 |
