| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | GBX | 138 | 138.9 | 128.3 | 128.3 | 128.3 | -10.6 (-7.63%) | 3,001,856 |
| 14 Mar 2023 | GBX | 137.6 | 140.6 | 133.7 | 138.9 | 138.9 | -1.1 (-0.79%) | 2,555,505 |
| 13 Mar 2023 | GBX | 143.8 | 145 | 136.9 | 140 | 140 | -3.8 (-2.64%) | 2,661,059 |
| 10 Mar 2023 | GBX | 144 | 146.1 | 140.9989 | 143.8 | 143.8 | -3.2 (-2.18%) | 1,604,622 |
| 9 Mar 2023 | GBX | 148.5 | 150.535 | 146.7 | 147 | 147 | -3 (-2%) | 1,088,621 |
| 8 Mar 2023 | GBX | 148.5 | 152.3 | 148.5 | 150 | 150 | -2.4 (-1.57%) | 2,351,894 |
| 7 Mar 2023 | GBX | 155 | 156.2 | 152 | 152.4 | 152.4 | -2.3 (-1.49%) | 11,245,890 |
| 6 Mar 2023 | GBX | 156.5 | 159 | 154.7 | 154.7 | 154.7 | -2.3 (-1.46%) | 1,227,195 |
| 3 Mar 2023 | GBX | 160 | 160.5 | 157 | 157 | 157 | -1.4 (-0.88%) | 1,184,196 |
| 2 Mar 2023 | GBX | 154 | 159.6 | 153.2 | 158.4 | 158.4 | +2.9 (+1.86%) | 990,579 |
| 1 Mar 2023 | GBX | 161 | 161.1 | 154.8 | 155.5 | 155.5 | -4.4 (-2.75%) | 1,017,448 |
| 28 Feb 2023 | GBX | 159.4 | 161.7 | 158.3 | 159.9 | 159.9 | -1.3 (-0.81%) | 1,871,413 |
| 27 Feb 2023 | GBX | 161.1 | 162.7 | 158 | 161.2 | 161.2 | +3.7 (+2.35%) | 1,563,284 |
| 24 Feb 2023 | GBX | 155 | 159.4 | 155 | 157.5 | 157.5 | +1.9 (+1.22%) | 1,272,336 |
| 23 Feb 2023 | GBX | 154.1 | 156 | 152.9 | 155.6 | 155.6 | +1.5 (+0.97%) | 1,184,261 |
| 22 Feb 2023 | GBX | 154.7 | 155.88 | 150.65 | 154.1 | 154.1 | -2.1 (-1.34%) | 1,587,095 |
| 21 Feb 2023 | GBX | 157.3 | 157.3 | 152.7 | 156.2 | 156.2 | +0.9 (+0.58%) | 3,118,405 |
| 20 Feb 2023 | GBX | 151.2 | 156.6 | 151.2 | 155.3 | 155.3 | +3.1 (+2.04%) | 982,310 |
| 17 Feb 2023 | GBX | 155.1 | 155.9 | 151.675 | 152.2 | 152.2 | -3.7 (-2.37%) | 4,479,910 |
| 16 Feb 2023 | GBX | 159.1 | 160.5 | 153.8 | 155.9 | 155.9 | +0.8 (+0.52%) | 4,063,495 |
| 15 Feb 2023 | GBX | 150 | 156.35 | 150 | 155.1 | 155.1 | +1.9 (+1.24%) | 3,051,757 |
| 14 Feb 2023 | GBX | 154.9 | 155.88 | 150.7 | 153.2 | 153.2 | -0.7 (-0.45%) | 1,493,631 |
| 13 Feb 2023 | GBX | 151 | 155.4842 | 150.4 | 153.9 | 153.9 | +0.4 (+0.26%) | 2,782,102 |
| 10 Feb 2023 | GBX | 159.5 | 159.5 | 151.3 | 153.5 | 153.5 | -2.5 (-1.60%) | 2,000,359 |
| 9 Feb 2023 | GBX | 160 | 161.5 | 154.4 | 156 | 156 | -2.8 (-1.76%) | 3,467,897 |
| 8 Feb 2023 | GBX | 159.8 | 164.5 | 158.8 | 158.8 | 158.8 | +0.2 (+0.13%) | 1,811,065 |
| 7 Feb 2023 | GBX | 166.6 | 168 | 158.5969 | 158.6 | 158.6 | -7.1 (-4.28%) | 2,837,347 |
| 6 Feb 2023 | GBX | 164.9 | 167.5 | 163 | 165.7 | 165.7 | +1 (+0.61%) | 4,440,320 |
| 3 Feb 2023 | GBX | 166.1 | 166.4 | 160.9 | 164.7 | 164.7 | -2.4 (-1.44%) | 3,645,763 |
| 2 Feb 2023 | GBX | 158.6 | 169.7 | 158.6 | 167.1 | 167.1 | +9.1 (+5.76%) | 7,455,917 |
