| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 155 | 162.8 | 154.8 | 158 | 158 | +2.8 (+1.80%) | 2,831,693 |
| 31 Jan 2023 | GBX | 154.9 | 158.3 | 151.2 | 155.2 | 155.2 | +0.3 (+0.19%) | 3,487,803 |
| 30 Jan 2023 | GBX | 151.8 | 156 | 150 | 154.9 | 154.9 | +4.9 (+3.27%) | 4,257,164 |
| 27 Jan 2023 | GBX | 140.9 | 150.254 | 138.8 | 150 | 150 | +9.5 (+6.76%) | 5,352,988 |
| 26 Jan 2023 | GBX | 134.5 | 142.31 | 134.5 | 140.5 | 140.5 | +6.3 (+4.69%) | 17,816,711 |
| 25 Jan 2023 | GBX | 136.7 | 139.6 | 134.2 | 134.2 | 134.2 | -4.8 (-3.45%) | 4,544,470 |
| 24 Jan 2023 | GBX | 142.9 | 143.7 | 139 | 139 | 139 | -0.7 (-0.50%) | 6,116,497 |
| 23 Jan 2023 | GBX | 142.5 | 145.9 | 137.0662 | 139.7 | 139.7 | +0.1 (+0.07%) | 4,676,441 |
| 20 Jan 2023 | GBX | 144 | 146.123 | 135.4 | 139.6 | 139.6 | -5.3 (-3.66%) | 10,551,090 |
| 19 Jan 2023 | GBX | 155.4 | 172.6 | 143.2 | 144.9 | 144.9 | -64.3 (-30.74%) | 21,016,039 |
| 18 Jan 2023 | GBX | 209.8 | 210.4 | 205 | 209.2 | 209.2 | +2.6 (+1.26%) | 1,356,356 |
| 17 Jan 2023 | GBX | 216 | 216 | 206.6 | 206.6 | 206.6 | -5.2 (-2.46%) | 1,848,315 |
| 16 Jan 2023 | GBX | 209 | 212.6 | 206.548 | 211.8 | 211.8 | +1.8 (+0.86%) | 833,335 |
| 13 Jan 2023 | GBX | 202.4 | 214.814 | 202.4 | 210 | 210 | -2.8 (-1.32%) | 1,095,238 |
| 12 Jan 2023 | GBX | 209.8 | 216.2 | 209 | 212.8 | 212.8 | +4.6 (+2.21%) | 1,121,306 |
| 11 Jan 2023 | GBX | 203 | 211.4 | 203 | 208.2 | 208.2 | +4.4 (+2.16%) | 2,483,670 |
| 10 Jan 2023 | GBX | 199 | 207.497 | 199 | 203.8 | 203.8 | -2 (-0.97%) | 6,824,017 |
| 9 Jan 2023 | GBX | 203.6 | 206.8 | 202.976 | 205.8 | 205.8 | +1.2 (+0.59%) | 1,047,742 |
| 6 Jan 2023 | GBX | 207.8 | 210.284 | 203 | 204.6 | 204.6 | -2.6 (-1.25%) | 1,194,219 |
| 5 Jan 2023 | GBX | 210 | 210.2 | 199.894 | 207.2 | 207.2 | +2.6 (+1.27%) | 1,296,585 |
| 4 Jan 2023 | GBX | 193 | 204.6 | 192.8 | 204.6 | 204.6 | +8.6 (+4.39%) | 1,124,385 |
| 3 Jan 2023 | GBX | 192.3 | 197 | 191.2 | 196 | 196 | +5.4 (+2.83%) | 17,715,500 |
| 30 Dec 2022 | GBX | 197 | 197 | 190.4 | 190.6 | 190.6 | -2.4 (-1.24%) | 390,654 |
| 29 Dec 2022 | GBX | 192 | 193 | 185.7 | 193 | 193 | +4.8 (+2.55%) | 17,482,150 |
| 28 Dec 2022 | GBX | 183 | 189.8 | 183 | 188.2 | 188.2 | +6 (+3.29%) | 1,420,751 |
| 23 Dec 2022 | GBX | 181.5 | 185.5 | 180.5 | 182.2 | 182.2 | +1.5 (+0.83%) | 380,660 |
| 22 Dec 2022 | GBX | 174 | 185.6 | 174 | 180.7 | 180.7 | -1.6 (-0.88%) | 831,451 |
| 21 Dec 2022 | GBX | 177.6 | 183.2 | 177.382 | 182.3 | 182.3 | +7.6 (+4.35%) | 2,042,792 |
| 20 Dec 2022 | GBX | 175 | 178.888 | 173 | 174.7 | 174.7 | -3.5 (-1.96%) | 12,294,020 |
| 19 Dec 2022 | GBX | 181.1 | 185.7 | 175.6 | 178.2 | 178.2 | -1.8 (-1%) | 1,779,922 |
