| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | GBX | 174 | 185.6 | 174 | 180.7 | 180.7 | -1.6 (-0.88%) | 831,451 |
| 21 Dec 2022 | GBX | 177.6 | 183.2 | 177.382 | 182.3 | 182.3 | +7.6 (+4.35%) | 2,042,792 |
| 20 Dec 2022 | GBX | 175 | 178.888 | 173 | 174.7 | 174.7 | -3.5 (-1.96%) | 12,294,020 |
| 19 Dec 2022 | GBX | 181.1 | 185.7 | 175.6 | 178.2 | 178.2 | -1.8 (-1%) | 1,779,922 |
| 16 Dec 2022 | GBX | 180.4 | 181.8 | 174.1 | 180 | 180 | -2.2 (-1.21%) | 3,166,019 |
| 15 Dec 2022 | GBX | 197.3 | 197.3 | 180.9 | 182.2 | 182.2 | -5.8 (-3.09%) | 1,506,927 |
| 14 Dec 2022 | GBX | 188 | 189.5 | 183.7 | 188 | 188 | -1.1 (-0.58%) | 1,489,629 |
| 13 Dec 2022 | GBX | 187.6 | 194 | 184.7 | 189.1 | 189.1 | +1.2 (+0.64%) | 4,906,255 |
| 12 Dec 2022 | GBX | 189.4 | 193.916 | 187.1 | 187.9 | 187.9 | -6.2 (-3.19%) | 1,455,281 |
| 9 Dec 2022 | GBX | 192.4 | 196.2 | 186.8 | 194.1 | 194.1 | +1.4 (+0.73%) | 1,921,727 |
| 8 Dec 2022 | GBX | 193.1 | 195.804 | 188.1 | 192.7 | 192.7 | -0.4 (-0.21%) | 2,141,232 |
| 7 Dec 2022 | GBX | 202.6 | 205 | 193.1 | 193.1 | 193.1 | -11.1 (-5.44%) | 4,166,231 |
| 6 Dec 2022 | GBX | 197.1 | 206.6 | 197.1 | 204.2 | 204.2 | -3 (-1.45%) | 1,466,065 |
| 5 Dec 2022 | GBX | 209 | 212 | 206.2 | 207.2 | 207.2 | -1.2 (-0.58%) | 2,235,412 |
| 2 Dec 2022 | GBX | 208 | 212.7738 | 205.8 | 208.4 | 208.4 | -2.2 (-1.04%) | 9,331,809 |
| 1 Dec 2022 | GBX | 203 | 213.4 | 203 | 210.6 | 210.6 | +7.4 (+3.64%) | 4,682,170 |
| 30 Nov 2022 | GBX | 191 | 203.6 | 190 | 203.2 | 203.2 | +12.2 (+6.39%) | 11,897,240 |
| 29 Nov 2022 | GBX | 193.1 | 195.4 | 186.4 | 191 | 191 | -2.1 (-1.09%) | 4,139,193 |
| 28 Nov 2022 | GBX | 208 | 211 | 191.2 | 193.1 | 193.1 | -14.5 (-6.98%) | 6,744,508 |
| 25 Nov 2022 | GBX | 226.6 | 226.6 | 206.2 | 207.6 | 207.6 | -13.8 (-6.23%) | 15,381,110 |
| 24 Nov 2022 | GBX | 245 | 253.441 | 203.2 | 221.4 | 221.4 | -65 (-22.70%) | 11,377,010 |
| 23 Nov 2022 | GBX | 290 | 295.212 | 284.6 | 286.4 | 286.4 | -6 (-2.05%) | 1,569,342 |
| 22 Nov 2022 | GBX | 286.2 | 293.4 | 283.4 | 292.4 | 292.4 | +5.6 (+1.95%) | 1,982,723 |
| 21 Nov 2022 | GBX | 280 | 290.4 | 280 | 286.8 | 286.8 | +0.2 (+0.07%) | 2,846,578 |
| 18 Nov 2022 | GBX | 284.2 | 289 | 280.8 | 286.6 | 286.6 | +2.8 (+0.99%) | 6,290,800 |
| 17 Nov 2022 | GBX | 277 | 287 | 277 | 283.8 | 283.8 | +6.4 (+2.31%) | 1,341,311 |
| 16 Nov 2022 | GBX | 274.6 | 290.4 | 274.6 | 277.4 | 277.4 | -11.6 (-4.01%) | 10,197,820 |
| 15 Nov 2022 | GBX | 287 | 292 | 281.4 | 289 | 289 | +0.8 (+0.28%) | 2,038,501 |
| 14 Nov 2022 | GBX | 285 | 288.2 | 276.2 | 288.2 | 288.2 | +8.2 (+2.93%) | 2,741,349 |
| 11 Nov 2022 | GBX | 258.4 | 280 | 258.4 | 280 | 280 | +8.6 (+3.17%) | 3,084,668 |
