| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | GBX | 258.6 | 275.2 | 251.8 | 271.4 | 271.4 | +14.6 (+5.69%) | 1,085,220 |
| 9 Nov 2022 | GBX | 262 | 262.508 | 252.8 | 256.8 | 256.8 | +0.8 (+0.31%) | 671,549 |
| 8 Nov 2022 | GBX | 244.8 | 256.6 | 243.2 | 256 | 256 | +11 (+4.49%) | 1,201,545 |
| 7 Nov 2022 | GBX | 239 | 253.4 | 236.8 | 245 | 245 | +6.8 (+2.85%) | 1,742,507 |
| 4 Nov 2022 | GBX | 228 | 241.6 | 228 | 238.2 | 238.2 | +6.2 (+2.67%) | 1,056,700 |
| 3 Nov 2022 | GBX | 240 | 253.6 | 226.6 | 232 | 232 | -19.8 (-7.86%) | 3,054,003 |
| 2 Nov 2022 | GBX | 254 | 254 | 248.4 | 251.8 | 251.8 | +1.8 (+0.72%) | 508,918 |
| 1 Nov 2022 | GBX | 244.8 | 258.6 | 244.8 | 250 | 250 | +1.2 (+0.48%) | 1,288,113 |
| 31 Oct 2022 | GBX | 250 | 251.6 | 242 | 248.8 | 248.8 | +4.2 (+1.72%) | 1,504,332 |
| 28 Oct 2022 | GBX | 245 | 249.6 | 241.4 | 244.6 | 244.6 | -2.2 (-0.89%) | 710,921 |
| 27 Oct 2022 | GBX | 243.8 | 249 | 239 | 246.8 | 246.8 | +8.2 (+3.44%) | 745,523 |
| 26 Oct 2022 | GBX | 224 | 241.4 | 224 | 238.6 | 238.6 | +7.4 (+3.20%) | 3,848,729 |
| 25 Oct 2022 | GBX | 210 | 240.2 | 209.4 | 231.2 | 231.2 | +16 (+7.43%) | 797,909 |
| 24 Oct 2022 | GBX | 225 | 225 | 212.8 | 215.2 | 215.2 | -8.2 (-3.67%) | 989,829 |
| 21 Oct 2022 | GBX | 232.8 | 232.8 | 217.4 | 223.4 | 223.4 | -6 (-2.62%) | 1,239,945 |
| 20 Oct 2022 | GBX | 238 | 238 | 225.8 | 229.4 | 229.4 | -1.4 (-0.61%) | 675,327 |
| 19 Oct 2022 | GBX | 230.4 | 231.8 | 224 | 230.8 | 230.8 | -2.6 (-1.11%) | 1,083,223 |
| 18 Oct 2022 | GBX | 235 | 240.6 | 227.8 | 233.4 | 233.4 | +0.8 (+0.34%) | 849,182 |
| 17 Oct 2022 | GBX | 221.2 | 234.4 | 218.8 | 232.6 | 232.6 | +10.4 (+4.68%) | 616,599 |
| 14 Oct 2022 | GBX | 222.8 | 229.4 | 220 | 222.2 | 222.2 | +1.6 (+0.73%) | 1,322,657 |
| 13 Oct 2022 | GBX | 212.2 | 226.2 | 206 | 220.6 | 220.6 | +8.8 (+4.15%) | 4,825,217 |
| 12 Oct 2022 | GBX | 215.4 | 222.2 | 211.2 | 211.8 | 211.8 | -7.6 (-3.46%) | 1,403,157 |
| 11 Oct 2022 | GBX | 215.6 | 222.2 | 213.2 | 219.4 | 219.4 | -0.6 (-0.27%) | 707,501 |
| 10 Oct 2022 | GBX | 220 | 221.72 | 211.2 | 220 | 220 | -1.4 (-0.63%) | 1,000,674 |
| 7 Oct 2022 | GBX | 241.2 | 241.2 | 219.6 | 221.4 | 221.4 | -9.2 (-3.99%) | 817,864 |
| 6 Oct 2022 | GBX | 230.6 | 235.4 | 227.6 | 230.6 | 230.6 | +0.8 (+0.35%) | 870,571 |
| 5 Oct 2022 | GBX | 232.2 | 239 | 225.4 | 229.8 | 229.8 | -6.2 (-2.63%) | 824,896 |
| 4 Oct 2022 | GBX | 236 | 243.6 | 227.6 | 236 | 236 | +8.8 (+3.87%) | 1,449,055 |
| 3 Oct 2022 | GBX | 216 | 228 | 215.4 | 227.2 | 227.2 | +4.4 (+1.97%) | 1,093,639 |
| 30 Sep 2022 | GBX | 211.8 | 228.6 | 211.8 | 222.8 | 222.8 | -2.2 (-0.98%) | 1,981,431 |
