| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 250 | 251.93 | 241.6 | 243.6 | 243.6 | -8.2 (-3.26%) | 926,934 |
| 28 Jun 2022 | GBX | 250.6 | 265 | 250.4 | 251.8 | 251.8 | -11 (-4.19%) | 849,969 |
| 27 Jun 2022 | GBX | 248.8 | 270 | 248.8 | 262.8 | 262.8 | 0.0 (0.0%) | 673,385 |
| 24 Jun 2022 | GBX | 263.2 | 264.2 | 253.2 | 262.8 | 262.8 | +9.4 (+3.71%) | 1,319,120 |
| 23 Jun 2022 | GBX | 246 | 258.6 | 246 | 253.4 | 253.4 | -1 (-0.39%) | 670,591 |
| 22 Jun 2022 | GBX | 252 | 257.6 | 244 | 254.4 | 254.4 | +7.2 (+2.91%) | 1,490,303 |
| 21 Jun 2022 | GBX | 253.4 | 256.4 | 244.2 | 247.2 | 247.2 | -2.8 (-1.12%) | 703,269 |
| 20 Jun 2022 | GBX | 243.8 | 253.5652 | 240 | 250 | 250 | +7.2 (+2.97%) | 2,899,615 |
| 17 Jun 2022 | GBX | 244.4 | 248 | 237.4 | 242.8 | 242.8 | +7.8 (+3.32%) | 5,211,611 |
| 16 Jun 2022 | GBX | 257 | 257 | 234.875 | 235 | 235 | -16 (-6.37%) | 2,732,055 |
| 15 Jun 2022 | GBX | 248.8 | 253.8 | 243.4 | 251 | 251 | +12.6 (+5.29%) | 1,359,128 |
| 14 Jun 2022 | GBX | 240 | 247.6 | 231 | 238.4 | 238.4 | -3.6 (-1.49%) | 1,561,178 |
| 13 Jun 2022 | GBX | 261.2 | 261.2 | 241 | 242 | 242 | -9.2 (-3.66%) | 1,556,813 |
| 10 Jun 2022 | GBX | 254.2 | 257.04 | 250 | 251.2 | 251.2 | -6 (-2.33%) | 1,024,447 |
| 9 Jun 2022 | GBX | 267 | 271.4 | 257.2 | 257.2 | 257.2 | -17.6 (-6.40%) | 1,111,493 |
| 8 Jun 2022 | GBX | 271.6 | 282 | 267.6 | 274.8 | 274.8 | +5.8 (+2.16%) | 1,871,744 |
| 7 Jun 2022 | GBX | 270.8 | 272.8 | 257.912 | 269 | 269 | -1.8 (-0.66%) | 1,550,084 |
| 6 Jun 2022 | GBX | 269.4 | 284.4 | 265.88 | 270.8 | 270.8 | +12 (+4.64%) | 2,582,994 |
| 1 Jun 2022 | GBX | 240.6 | 281.2 | 240 | 258.8 | 258.8 | +42.4 (+19.59%) | 13,447,820 |
| 31 May 2022 | GBX | 220 | 226.6 | 216 | 216.4 | 216.4 | -6.4 (-2.87%) | 7,121,843 |
| 30 May 2022 | GBX | 210 | 223.2 | 210 | 222.8 | 222.8 | +13.6 (+6.50%) | 812,432 |
| 27 May 2022 | GBX | 207.4 | 210.8 | 205.8 | 209.2 | 209.2 | +3 (+1.45%) | 615,345 |
| 26 May 2022 | GBX | 195.8 | 207.6 | 194.7 | 206.2 | 206.2 | +11 (+5.64%) | 856,835 |
| 25 May 2022 | GBX | 194 | 196.8 | 191.5 | 195.2 | 195.2 | -1.3 (-0.66%) | 803,454 |
| 24 May 2022 | GBX | 205 | 205 | 192.8 | 196.5 | 196.5 | -6.1 (-3.01%) | 799,635 |
| 23 May 2022 | GBX | 197 | 203.4 | 197 | 202.6 | 202.6 | +3.2 (+1.60%) | 942,904 |
| 20 May 2022 | GBX | 194 | 202.8 | 194 | 199.4 | 199.4 | +3.8 (+1.94%) | 709,227 |
| 19 May 2022 | GBX | 193.2 | 196.5 | 187.3 | 195.6 | 195.6 | +0.6 (+0.31%) | 668,192 |
| 18 May 2022 | GBX | 204 | 208 | 195 | 195 | 195 | -13 (-6.25%) | 1,589,322 |
| 17 May 2022 | GBX | 204.8 | 210.6 | 198.5 | 208 | 208 | +9.1 (+4.58%) | 1,279,012 |
