| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBX | 196.3 | 201.4 | 195.1 | 198.9 | 198.9 | -0.9 (-0.45%) | 1,186,841 |
| 13 May 2022 | GBX | 189.5 | 199.8 | 187.8 | 199.8 | 199.8 | +16.9 (+9.24%) | 1,798,255 |
| 12 May 2022 | GBX | 177 | 186.1 | 174.7 | 182.9 | 182.9 | -2.1 (-1.14%) | 1,406,256 |
| 11 May 2022 | GBX | 190 | 190 | 182.5 | 185 | 185 | 0.0 (0.0%) | 981,490 |
| 10 May 2022 | GBX | 190 | 193 | 185 | 185 | 185 | -5.1 (-2.68%) | 1,405,820 |
| 9 May 2022 | GBX | 208 | 208 | 189.8 | 190.1 | 190.1 | -12.9 (-6.35%) | 922,684 |
| 6 May 2022 | GBX | 208.4 | 209.6 | 200.6 | 203 | 203 | -5.4 (-2.59%) | 1,230,358 |
| 5 May 2022 | GBX | 215.6 | 221.2 | 208.4 | 208.4 | 208.4 | -4.4 (-2.07%) | 1,150,251 |
| 4 May 2022 | GBX | 216.8 | 217.6 | 209.212 | 212.8 | 212.8 | +1.6 (+0.76%) | 734,889 |
| 3 May 2022 | GBX | 210.2 | 218.8 | 206.8 | 211.2 | 211.2 | -1.8 (-0.85%) | 2,591,999 |
| 29 Apr 2022 | GBX | 213.6 | 221 | 213 | 213 | 213 | +2.6 (+1.24%) | 1,742,378 |
| 28 Apr 2022 | GBX | 204 | 215.8 | 204 | 210.4 | 210.4 | +4.2 (+2.04%) | 1,612,285 |
| 27 Apr 2022 | GBX | 208 | 213.4 | 203.4 | 206.2 | 206.2 | -4.8 (-2.27%) | 2,693,220 |
| 26 Apr 2022 | GBX | 223 | 228.4 | 211 | 211 | 211 | -12.2 (-5.47%) | 6,763,689 |
| 25 Apr 2022 | GBX | 228 | 234 | 223.2 | 223.2 | 223.2 | -13.6 (-5.74%) | 4,159,677 |
| 22 Apr 2022 | GBX | 236 | 241.2 | 236 | 236.8 | 236.8 | -7.6 (-3.11%) | 656,556 |
| 21 Apr 2022 | GBX | 240 | 246.2 | 238.4 | 244.4 | 244.4 | +5.2 (+2.17%) | 3,029,682 |
| 20 Apr 2022 | GBX | 247.6 | 247.6 | 232.8 | 239.2 | 239.2 | +2.4 (+1.01%) | 988,306 |
| 19 Apr 2022 | GBX | 233.6 | 237.6 | 230.2 | 236.8 | 236.8 | +2.4 (+1.02%) | 1,661,467 |
| 14 Apr 2022 | GBX | 223 | 235.6 | 223 | 234.4 | 234.4 | +10.6 (+4.74%) | 1,762,038 |
| 13 Apr 2022 | GBX | 234.8 | 238.6 | 217.6 | 223.8 | 223.8 | -16 (-6.67%) | 2,555,546 |
| 12 Apr 2022 | GBX | 240 | 243 | 234.4 | 239.8 | 239.8 | +2.4 (+1.01%) | 3,020,821 |
| 11 Apr 2022 | GBX | 236 | 241.2 | 235.4 | 237.4 | 237.4 | -4.2 (-1.74%) | 2,615,387 |
| 8 Apr 2022 | GBX | 241.8 | 243.2 | 233.4 | 241.6 | 241.6 | +10.2 (+4.41%) | 1,700,212 |
| 7 Apr 2022 | GBX | 233 | 233 | 224.6 | 231.4 | 231.4 | +2.8 (+1.22%) | 2,018,240 |
| 6 Apr 2022 | GBX | 239 | 240.8 | 226.4 | 228.6 | 228.6 | -9.6 (-4.03%) | 1,600,827 |
| 5 Apr 2022 | GBX | 240 | 244.8 | 237.6 | 238.2 | 238.2 | -4.6 (-1.89%) | 1,144,612 |
| 4 Apr 2022 | GBX | 242 | 246.4 | 236.4 | 242.8 | 242.8 | +4.6 (+1.93%) | 797,373 |
| 1 Apr 2022 | GBX | 233 | 242.4 | 233 | 238.2 | 238.2 | -0.6 (-0.25%) | 892,569 |
| 31 Mar 2022 | GBX | 245 | 248.2 | 236.4 | 238.8 | 238.8 | -6.6 (-2.69%) | 1,705,119 |
