| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 77.1 | 80.761 | 77.1 | 80.55 | 80.55 | +0.95 (+1.19%) | 714,033 |
| 14 May 2024 | GBX | 74.95 | 79.8 | 74.95 | 79.6 | 79.6 | +1.75 (+2.25%) | 498,163 |
| 13 May 2024 | GBX | 76.8 | 80.8 | 74.5 | 77.85 | 77.85 | -1.4 (-1.77%) | 784,785 |
| 10 May 2024 | GBX | 78.2 | 80.6 | 75.75 | 79.25 | 79.25 | +0.85 (+1.08%) | 983,701 |
| 9 May 2024 | GBX | 78.9 | 79.056 | 76.638 | 78.4 | 78.4 | -0.4 (-0.51%) | 2,693,791 |
| 8 May 2024 | GBX | 77.75 | 78.85 | 74.691 | 78.8 | 78.8 | +1 (+1.29%) | 833,334 |
| 7 May 2024 | GBX | 80.95 | 81.7 | 76.35 | 77.8 | 77.8 | -3.1 (-3.83%) | 1,804,794 |
| 3 May 2024 | GBX | 75.25 | 82.45 | 75.25 | 80.9 | 80.9 | +2.2 (+2.80%) | 1,359,302 |
| 2 May 2024 | GBX | 77 | 80 | 76 | 78.7 | 78.7 | +1.85 (+2.41%) | 11,005,180 |
| 1 May 2024 | GBX | 73.5 | 80.3 | 73.5 | 76.85 | 76.85 | +0.85 (+1.12%) | 1,009,840 |
| 30 Apr 2024 | GBX | 74.95 | 77.65 | 73.95 | 76 | 76 | -0.3 (-0.39%) | 1,371,842 |
| 29 Apr 2024 | GBX | 70.45 | 77.3 | 70 | 76.3 | 76.3 | +3.6 (+4.95%) | 14,894,840 |
| 26 Apr 2024 | GBX | 70.05 | 75.1 | 70.05 | 72.7 | 72.7 | +1.35 (+1.89%) | 1,116,222 |
| 25 Apr 2024 | GBX | 71.15 | 74.55 | 70.05 | 71.35 | 71.35 | -1.65 (-2.26%) | 1,712,055 |
| 24 Apr 2024 | GBX | 74.25 | 75.4 | 71.2 | 73 | 73 | -1.05 (-1.42%) | 1,472,403 |
| 23 Apr 2024 | GBX | 73 | 74.8 | 69.85 | 74.05 | 74.05 | +1.95 (+2.70%) | 2,063,806 |
| 22 Apr 2024 | GBX | 72.75 | 73.183 | 69.2 | 72.1 | 72.1 | +4.8 (+7.13%) | 4,732,292 |
| 19 Apr 2024 | GBX | 69.1 | 71.95 | 65.65 | 67.3 | 67.3 | -2.55 (-3.65%) | 2,654,387 |
| 18 Apr 2024 | GBX | 69 | 71.15 | 65.65 | 69.85 | 69.85 | +2.85 (+4.25%) | 6,263,862 |
| 17 Apr 2024 | GBX | 68 | 68.3 | 64.2 | 67 | 67 | 0.0 (0.0%) | 6,879,739 |
| 16 Apr 2024 | GBX | 77.15 | 79 | 62 | 67 | 67 | -27.95 (-29.44%) | 15,244,638 |
| 15 Apr 2024 | GBX | 98.5 | 98.5 | 93.69 | 94.95 | 94.95 | +0.95 (+1.01%) | 1,004,709 |
| 12 Apr 2024 | GBX | 98.8 | 98.8 | 93 | 94 | 94 | -1.95 (-2.03%) | 1,239,268 |
| 11 Apr 2024 | GBX | 93 | 97.3 | 93 | 95.95 | 95.95 | +0.85 (+0.89%) | 666,194 |
| 10 Apr 2024 | GBX | 93.1 | 98.1 | 93.05 | 95.1 | 95.1 | -0.25 (-0.26%) | 962,795 |
| 9 Apr 2024 | GBX | 95.9 | 99.4 | 92.1 | 95.35 | 95.35 | -0.65 (-0.68%) | 1,091,225 |
| 8 Apr 2024 | GBX | 95 | 98.5 | 92 | 96 | 96 | +3 (+3.23%) | 1,403,805 |
| 5 Apr 2024 | GBX | 95.65 | 96 | 92.95 | 93 | 93 | -4 (-4.12%) | 826,221 |
| 4 Apr 2024 | GBX | 95 | 97 | 93.1 | 97 | 97 | +4.2 (+4.53%) | 8,728,061 |
| 3 Apr 2024 | GBX | 94.8 | 94.95 | 89.6 | 92.8 | 92.8 | +2.75 (+3.05%) | 958,818 |
