| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 239 | 242 | 236 | 236.4 | 236.4 | -3.4 (-1.42%) | 921,804 |
| 25 Mar 2022 | GBX | 233.6 | 242.4 | 231.8 | 239.8 | 239.8 | +6 (+2.57%) | 5,919,077 |
| 24 Mar 2022 | GBX | 234 | 236.6 | 229 | 233.8 | 233.8 | -2.6 (-1.10%) | 1,357,756 |
| 23 Mar 2022 | GBX | 240 | 241.64 | 230.2 | 236.4 | 236.4 | -3.2 (-1.34%) | 1,164,218 |
| 22 Mar 2022 | GBX | 228 | 241 | 228 | 239.6 | 239.6 | +7.2 (+3.10%) | 929,580 |
| 21 Mar 2022 | GBX | 241.2 | 241.2 | 230.4 | 232.4 | 232.4 | -3 (-1.27%) | 947,263 |
| 18 Mar 2022 | GBX | 234.4 | 237.2 | 226.6 | 235.4 | 235.4 | +2.8 (+1.20%) | 2,914,426 |
| 17 Mar 2022 | GBX | 239.2 | 239.2 | 225.2 | 232.6 | 232.6 | +2.8 (+1.22%) | 1,494,166 |
| 16 Mar 2022 | GBX | 228 | 231.2 | 218.6 | 229.8 | 229.8 | +12.2 (+5.61%) | 4,621,670 |
| 15 Mar 2022 | GBX | 230.4 | 230.4 | 206.6 | 217.6 | 217.6 | -15.2 (-6.53%) | 2,596,655 |
| 14 Mar 2022 | GBX | 246.4 | 246.4 | 232.8 | 232.8 | 232.8 | -7.2 (-3%) | 2,422,702 |
| 11 Mar 2022 | GBX | 243 | 248.4 | 239 | 240 | 240 | -1.2 (-0.50%) | 1,049,225 |
| 10 Mar 2022 | GBX | 258 | 258 | 241.2 | 241.2 | 241.2 | -13.6 (-5.34%) | 1,208,738 |
| 9 Mar 2022 | GBX | 238.2 | 254.8 | 233.6 | 254.8 | 254.8 | +21.8 (+9.36%) | 1,305,946 |
| 8 Mar 2022 | GBX | 239.2 | 243.2 | 230.2 | 233 | 233 | -6.4 (-2.67%) | 2,793,946 |
| 7 Mar 2022 | GBX | 245.8 | 249 | 232.6 | 239.4 | 239.4 | -10.8 (-4.32%) | 1,939,257 |
| 4 Mar 2022 | GBX | 266 | 268.8 | 250.2 | 250.2 | 250.2 | -18.8 (-6.99%) | 1,735,919 |
| 3 Mar 2022 | GBX | 275 | 282 | 266.8 | 269 | 269 | -10.4 (-3.72%) | 1,227,681 |
| 2 Mar 2022 | GBX | 270.8 | 282.8 | 269.4 | 279.4 | 279.4 | +6 (+2.19%) | 4,418,666 |
| 1 Mar 2022 | GBX | 277 | 283.4 | 272.8 | 273.4 | 273.4 | -10.2 (-3.60%) | 1,740,571 |
| 28 Feb 2022 | GBX | 266 | 284.4 | 266 | 283.6 | 283.6 | +8.8 (+3.20%) | 1,904,812 |
| 25 Feb 2022 | GBX | 263.2 | 276.2 | 263.2 | 274.8 | 274.8 | +9.4 (+3.54%) | 2,134,748 |
| 24 Feb 2022 | GBX | 262 | 265.4 | 256.6 | 265.4 | 265.4 | -8 (-2.93%) | 1,833,220 |
| 23 Feb 2022 | GBX | 286 | 286 | 273.2 | 273.4 | 273.4 | -0.6 (-0.22%) | 1,184,740 |
| 22 Feb 2022 | GBX | 276.8 | 278.6 | 271 | 274 | 274 | -6.2 (-2.21%) | 1,151,499 |
| 21 Feb 2022 | GBX | 285 | 285 | 271.6 | 280.2 | 280.2 | +2.8 (+1.01%) | 1,069,581 |
| 18 Feb 2022 | GBX | 282 | 286 | 277.4 | 277.4 | 277.4 | -6.8 (-2.39%) | 1,243,007 |
| 17 Feb 2022 | GBX | 290 | 290 | 281.4 | 284.2 | 284.2 | -2.4 (-0.84%) | 3,569,534 |
| 16 Feb 2022 | GBX | 280.8 | 289.6 | 280.8 | 286.6 | 286.6 | +5.6 (+1.99%) | 3,159,141 |
| 15 Feb 2022 | GBX | 271.8 | 283.1741 | 270.8 | 281 | 281 | +8.8 (+3.23%) | 11,397,230 |
