| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 271 | 275.4 | 270 | 272.2 | 272.2 | -7.2 (-2.58%) | 3,316,451 |
| 11 Feb 2022 | GBX | 282.4 | 284.2 | 278.2 | 279.4 | 279.4 | -3.8 (-1.34%) | 1,173,417 |
| 10 Feb 2022 | GBX | 291 | 291 | 280.4 | 283.2 | 283.2 | -2.8 (-0.98%) | 1,469,342 |
| 9 Feb 2022 | GBX | 287.2 | 292.6 | 285.4 | 286 | 286 | +4.4 (+1.56%) | 4,060,637 |
| 8 Feb 2022 | GBX | 285 | 288.4 | 277.6 | 281.6 | 281.6 | -5 (-1.74%) | 1,138,311 |
| 7 Feb 2022 | GBX | 298.6 | 298.6 | 286.6 | 286.6 | 286.6 | -6.8 (-2.32%) | 2,144,967 |
| 4 Feb 2022 | GBX | 306 | 306 | 292 | 293.4 | 293.4 | -7.6 (-2.52%) | 2,468,810 |
| 3 Feb 2022 | GBX | 299.8 | 313.4 | 299.8 | 301 | 301 | -12.6 (-4.02%) | 5,385,703 |
| 2 Feb 2022 | GBX | 315 | 316.4 | 310.8 | 313.6 | 313.6 | +3.2 (+1.03%) | 1,164,482 |
| 1 Feb 2022 | GBX | 314.2 | 315.511 | 306.2 | 310.4 | 310.4 | +6 (+1.97%) | 1,700,917 |
| 31 Jan 2022 | GBX | 301.6 | 305.736 | 298.4 | 304.4 | 304.4 | +2.4 (+0.79%) | 1,789,949 |
| 28 Jan 2022 | GBX | 301.6 | 305.4 | 294.8 | 302 | 302 | +8 (+2.72%) | 6,425,530 |
| 27 Jan 2022 | GBX | 315 | 315 | 266.6 | 294 | 294 | -29.2 (-9.03%) | 4,980,369 |
| 26 Jan 2022 | GBX | 299 | 323.2 | 299 | 323.2 | 323.2 | +17.2 (+5.62%) | 2,352,968 |
| 25 Jan 2022 | GBX | 328 | 328 | 305 | 306 | 306 | -7 (-2.24%) | 1,244,531 |
| 24 Jan 2022 | GBX | 343.2 | 343.2 | 310 | 313 | 313 | -16.2 (-4.92%) | 1,237,357 |
| 21 Jan 2022 | GBX | 323.4 | 333.68 | 323.4 | 329.2 | 329.2 | -5.6 (-1.67%) | 1,269,219 |
| 20 Jan 2022 | GBX | 330 | 336.4 | 328.6 | 334.8 | 334.8 | +7.4 (+2.26%) | 1,034,906 |
| 19 Jan 2022 | GBX | 331.2 | 332.6 | 325.6 | 327.4 | 327.4 | -4 (-1.21%) | 1,478,383 |
| 18 Jan 2022 | GBX | 339.2 | 341.4 | 331 | 331.4 | 331.4 | -8.6 (-2.53%) | 1,368,071 |
| 17 Jan 2022 | GBX | 327.4 | 342.8 | 324.8 | 340 | 340 | +12 (+3.66%) | 1,233,492 |
| 14 Jan 2022 | GBX | 343 | 343 | 325.8 | 328 | 328 | -17.4 (-5.04%) | 2,068,451 |
| 13 Jan 2022 | GBX | 344.6 | 345.4 | 336.4 | 345.4 | 345.4 | -0.4 (-0.12%) | 1,791,906 |
| 12 Jan 2022 | GBX | 360 | 362.6 | 345.4 | 345.8 | 345.8 | -12.2 (-3.41%) | 1,543,932 |
| 11 Jan 2022 | GBX | 350.8 | 363.8 | 348.13 | 358 | 358 | +8.8 (+2.52%) | 1,689,565 |
| 10 Jan 2022 | GBX | 372.8 | 372.8 | 349.2 | 349.2 | 349.2 | -22.6 (-6.08%) | 8,666,499 |
| 7 Jan 2022 | GBX | 375.6 | 379.6 | 366.2 | 371.8 | 371.8 | -4.4 (-1.17%) | 1,939,841 |
| 6 Jan 2022 | GBX | 380 | 401 | 366.6 | 376.2 | 376.2 | -45.2 (-10.73%) | 17,636,250 |
| 5 Jan 2022 | GBX | 448.2 | 448.2 | 414.6 | 421.4 | 421.4 | -8.4 (-1.95%) | 946,109 |
| 4 Jan 2022 | GBX | 433.6 | 437.4 | 428.8 | 429.8 | 429.8 | +1.8 (+0.42%) | 948,105 |
