| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | GBX | 417.4 | 429.8 | 415.2 | 423.2 | 423.2 | +8.8 (+2.12%) | 556,946 |
| 24 Dec 2021 | GBX | 431.8 | 431.8 | 408.8 | 414.4 | 414.4 | +1.4 (+0.34%) | 133,436 |
| 23 Dec 2021 | GBX | 399.8 | 413.6 | 399.8 | 413 | 413 | +13.4 (+3.35%) | 306,287 |
| 22 Dec 2021 | GBX | 384.8 | 402.8 | 384.8 | 399.6 | 399.6 | +9.2 (+2.36%) | 2,721,453 |
| 21 Dec 2021 | GBX | 385.6 | 393.6 | 385.6 | 390.4 | 390.4 | +5.6 (+1.46%) | 414,397 |
| 20 Dec 2021 | GBX | 366 | 388.4 | 366 | 384.8 | 384.8 | -2.6 (-0.67%) | 277,503 |
| 17 Dec 2021 | GBX | 381.8 | 392.8 | 378.4 | 387.4 | 387.4 | +1.4 (+0.36%) | 1,261,635 |
| 16 Dec 2021 | GBX | 409.6 | 409.6 | 386 | 386 | 386 | -2 (-0.52%) | 779,010 |
| 15 Dec 2021 | GBX | 380.6 | 397.8 | 380.6 | 388 | 388 | -2.6 (-0.67%) | 2,064,555 |
| 14 Dec 2021 | GBX | 402.2 | 404 | 384.8 | 390.6 | 390.6 | -7.6 (-1.91%) | 1,610,584 |
| 13 Dec 2021 | GBX | 383 | 404 | 383 | 398.2 | 398.2 | -1.8 (-0.45%) | 7,054,748 |
| 10 Dec 2021 | GBX | 392.6 | 408.4 | 387.2 | 400 | 400 | +10 (+2.56%) | 1,275,779 |
| 9 Dec 2021 | GBX | 410 | 443 | 366.8 | 390 | 390 | -11 (-2.74%) | 2,622,887 |
| 8 Dec 2021 | GBX | 409 | 414.6 | 400.2 | 401 | 401 | -9 (-2.20%) | 509,471 |
| 7 Dec 2021 | GBX | 391.4 | 413.4808 | 391.4 | 410 | 410 | +21.4 (+5.51%) | 858,442 |
| 6 Dec 2021 | GBX | 401.2 | 401.2 | 386.4 | 388.6 | 388.6 | -10.8 (-2.70%) | 495,890 |
| 3 Dec 2021 | GBX | 395.6 | 406.8 | 395.6 | 399.4 | 399.4 | +1.2 (+0.30%) | 701,667 |
| 2 Dec 2021 | GBX | 409.6 | 412 | 395.2 | 398.2 | 398.2 | -15.4 (-3.72%) | 831,015 |
| 1 Dec 2021 | GBX | 417.6 | 418.2 | 405.8 | 413.6 | 413.6 | +13.8 (+3.45%) | 2,413,939 |
| 30 Nov 2021 | GBX | 404.4 | 404.4 | 389.6 | 399.8 | 399.8 | -4.6 (-1.14%) | 1,432,764 |
| 29 Nov 2021 | GBX | 415 | 415 | 402.2 | 404.4 | 404.4 | -1.8 (-0.44%) | 923,578 |
| 26 Nov 2021 | GBX | 396.2 | 413.2 | 392.2 | 406.2 | 406.2 | -1.4 (-0.34%) | 1,033,347 |
| 25 Nov 2021 | GBX | 405.6 | 409.2 | 389.932 | 407.6 | 407.6 | +20.2 (+5.21%) | 772,722 |
| 24 Nov 2021 | GBX | 383.6 | 393.4 | 382 | 387.4 | 387.4 | +1.8 (+0.47%) | 702,107 |
| 23 Nov 2021 | GBX | 396.2 | 397.4 | 383.6 | 385.6 | 385.6 | -13.6 (-3.41%) | 507,013 |
| 22 Nov 2021 | GBX | 406.6 | 406.6 | 394.4 | 399.2 | 399.2 | +5.2 (+1.32%) | 864,013 |
| 19 Nov 2021 | GBX | 404.4 | 404.4 | 389 | 394 | 394 | -10.4 (-2.57%) | 448,243 |
| 18 Nov 2021 | GBX | 381.2 | 404.6 | 381.2 | 404.4 | 404.4 | +5.8 (+1.46%) | 561,242 |
| 17 Nov 2021 | GBX | 398.8 | 408.4 | 398 | 398.6 | 398.6 | -7.6 (-1.87%) | 745,812 |
| 16 Nov 2021 | GBX | 415 | 415 | 396.4342 | 406.2 | 406.2 | +3.4 (+0.84%) | 528,297 |
