| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | GBX | 375 | 393 | 375 | 389.8 | 389.8 | -4.2 (-1.07%) | 756,274 |
| 30 Sep 2021 | GBX | 398.2 | 398.2 | 381.4 | 394 | 394 | +10 (+2.60%) | 1,348,242 |
| 29 Sep 2021 | GBX | 381.2 | 385.6 | 377.4 | 384 | 384 | +1 (+0.26%) | 677,696 |
| 28 Sep 2021 | GBX | 398.6 | 398.6 | 380.2 | 383 | 383 | -1 (-0.26%) | 1,256,889 |
| 27 Sep 2021 | GBX | 395.8 | 395.8 | 382 | 384 | 384 | -8 (-2.04%) | 1,097,686 |
| 24 Sep 2021 | GBX | 393 | 398.16 | 390.4 | 392 | 392 | -8 (-2%) | 1,129,631 |
| 23 Sep 2021 | GBX | 405 | 405 | 396.4 | 400 | 400 | -0.8 (-0.20%) | 323,319 |
| 22 Sep 2021 | GBX | 400 | 405.6 | 398.4 | 400.8 | 400.8 | -1.2 (-0.30%) | 782,992 |
| 21 Sep 2021 | GBX | 417.4 | 417.4 | 400.6 | 402 | 402 | -1 (-0.25%) | 644,933 |
| 20 Sep 2021 | GBX | 406.4 | 411.2 | 391.8 | 403 | 403 | +6 (+1.51%) | 775,072 |
| 17 Sep 2021 | GBX | 400 | 405.4 | 392.6 | 397 | 397 | -6 (-1.49%) | 10,945,780 |
| 16 Sep 2021 | GBX | 400 | 408.6 | 400 | 403 | 403 | -0.4 (-0.10%) | 875,692 |
| 15 Sep 2021 | GBX | 411 | 411 | 401.4 | 403.4 | 403.4 | +2.6 (+0.65%) | 1,212,120 |
| 14 Sep 2021 | GBX | 413.2 | 413.2 | 390.8 | 400.8 | 400.8 | -2.2 (-0.55%) | 678,391 |
| 13 Sep 2021 | GBX | 408 | 413.2 | 401.8 | 403 | 403 | -3 (-0.74%) | 1,070,139 |
| 10 Sep 2021 | GBX | 410.2 | 412.6 | 404.8 | 406 | 406 | -1.2 (-0.29%) | 935,709 |
| 9 Sep 2021 | GBX | 398 | 413.4 | 398 | 407.2 | 407.2 | -6.2 (-1.50%) | 1,183,715 |
| 8 Sep 2021 | GBX | 425 | 427 | 411 | 413.4 | 413.4 | -8.2 (-1.94%) | 630,220 |
| 7 Sep 2021 | GBX | 441.4 | 441.4 | 421 | 421.6 | 421.6 | -4.2 (-0.99%) | 1,757,425 |
| 6 Sep 2021 | GBX | 425.8 | 437 | 424.2 | 425.8 | 425.8 | -2.6 (-0.61%) | 663,698 |
| 3 Sep 2021 | GBX | 426.6 | 430.2 | 425.6 | 428.4 | 428.4 | +0.6 (+0.14%) | 1,038,183 |
| 2 Sep 2021 | GBX | 405.6 | 429.4 | 405.6 | 427.8 | 427.8 | +2.2 (+0.52%) | 953,176 |
| 1 Sep 2021 | GBX | 426.4 | 430.28 | 422 | 425.6 | 425.6 | +3 (+0.71%) | 815,195 |
| 31 Aug 2021 | GBX | 419 | 425 | 409.2773 | 422.6 | 422.6 | +4.4 (+1.05%) | 1,112,782 |
| 27 Aug 2021 | GBX | 424 | 424 | 412.4 | 418.2 | 418.2 | +2.2 (+0.53%) | 1,203,828 |
| 26 Aug 2021 | GBX | 400 | 420.6 | 400 | 416 | 416 | +0.4 (+0.10%) | 712,723 |
| 25 Aug 2021 | GBX | 425.6 | 425.6 | 408.2 | 415.6 | 415.6 | +7 (+1.71%) | 768,452 |
| 24 Aug 2021 | GBX | 415 | 415 | 400.8 | 408.6 | 408.6 | +6.6 (+1.64%) | 732,476 |
| 23 Aug 2021 | GBX | 405 | 405.6 | 399.6 | 402 | 402 | +5.2 (+1.31%) | 862,451 |
| 20 Aug 2021 | GBX | 376 | 399 | 376 | 396.8 | 396.8 | +7 (+1.80%) | 526,531 |
