| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | GBX | 396.8 | 396.8 | 378.8 | 389.8 | 389.8 | -0.2 (-0.05%) | 881,160 |
| 18 Aug 2021 | GBX | 408 | 408 | 389.08 | 390 | 390 | -9 (-2.26%) | 772,978 |
| 17 Aug 2021 | GBX | 412.8 | 412.8 | 390.6 | 399 | 399 | +3 (+0.76%) | 1,366,477 |
| 16 Aug 2021 | GBX | 399.6 | 403.6 | 396 | 396 | 396 | -6 (-1.49%) | 649,212 |
| 13 Aug 2021 | GBX | 400 | 410.8 | 399.2 | 402 | 402 | +0.8 (+0.20%) | 667,309 |
| 12 Aug 2021 | GBX | 406.6 | 411.4 | 399.2 | 401.2 | 401.2 | -5.8 (-1.43%) | 670,794 |
| 11 Aug 2021 | GBX | 436.6 | 436.6 | 404.6 | 407 | 407 | -4.6 (-1.12%) | 747,862 |
| 10 Aug 2021 | GBX | 413 | 416.8 | 407.8 | 411.6 | 411.6 | +5.8 (+1.43%) | 1,173,971 |
| 9 Aug 2021 | GBX | 400 | 408.4 | 398.8 | 405.8 | 405.8 | -0.4 (-0.10%) | 829,532 |
| 6 Aug 2021 | GBX | 414 | 417.4 | 404.6 | 406.2 | 406.2 | -6.8 (-1.65%) | 1,437,813 |
| 5 Aug 2021 | GBX | 401 | 415 | 401 | 413 | 413 | +3.8 (+0.93%) | 4,779,111 |
| 4 Aug 2021 | GBX | 420.2 | 424.8 | 406.4 | 409.2 | 409.2 | -18.6 (-4.35%) | 27,204,801 |
| 3 Aug 2021 | GBX | 419.6 | 432.4 | 419.6 | 427.8 | 427.8 | -4.2 (-0.97%) | 2,400,593 |
| 2 Aug 2021 | GBX | 418 | 437.4 | 418 | 432 | 432 | -1 (-0.23%) | 594,008 |
| 30 Jul 2021 | GBX | 436.8 | 442 | 429 | 433 | 433 | -7 (-1.59%) | 2,423,197 |
| 29 Jul 2021 | GBX | 474.2 | 474.2 | 428 | 440 | 440 | -14 (-3.08%) | 3,074,659 |
| 28 Jul 2021 | GBX | 442.8 | 459 | 442.8 | 454 | 454 | -2 (-0.44%) | 620,856 |
| 27 Jul 2021 | GBX | 443.8 | 460.8 | 443.8 | 456 | 456 | -3.4 (-0.74%) | 690,838 |
| 26 Jul 2021 | GBX | 477.2 | 477.2 | 458.8 | 459.4 | 459.4 | -10.4 (-2.21%) | 485,706 |
| 23 Jul 2021 | GBX | 438.6 | 470 | 438.6 | 469.8 | 469.8 | +10.4 (+2.26%) | 700,734 |
| 22 Jul 2021 | GBX | 454.6 | 468.2 | 454.6 | 459.4 | 459.4 | -5 (-1.08%) | 715,601 |
| 21 Jul 2021 | GBX | 448.8 | 467.2 | 444 | 464.4 | 464.4 | +8.8 (+1.93%) | 832,658 |
| 20 Jul 2021 | GBX | 471 | 471 | 447 | 455.6 | 455.6 | +4.8 (+1.06%) | 1,199,301 |
| 19 Jul 2021 | GBX | 451.4 | 451.6 | 442.6 | 450.8 | 450.8 | -4.2 (-0.92%) | 567,482 |
| 16 Jul 2021 | GBX | 441.2 | 460.8 | 441.2 | 455 | 455 | -4.8 (-1.04%) | 1,411,678 |
| 15 Jul 2021 | GBX | 454.8 | 463.24 | 433.6 | 459.8 | 459.8 | -1.4 (-0.30%) | 773,039 |
| 14 Jul 2021 | GBX | 452 | 464 | 447.8 | 461.2 | 461.2 | +9.2 (+2.04%) | 1,756,523 |
| 13 Jul 2021 | GBX | 464.2 | 471.4 | 452 | 452 | 452 | +6 (+1.35%) | 1,801,984 |
| 12 Jul 2021 | GBX | 436.2 | 447 | 435.4 | 446 | 446 | +3 (+0.68%) | 1,191,632 |
| 9 Jul 2021 | GBX | 449 | 449.8 | 440.1215 | 443 | 443 | +1.6 (+0.36%) | 769,335 |
