| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | GBX | 450 | 450.4 | 437 | 441.4 | 441.4 | -6.4 (-1.43%) | 5,225,125 |
| 7 Jul 2021 | GBX | 449 | 455.4 | 447.8 | 447.8 | 447.8 | -2.8 (-0.62%) | 4,065,431 |
| 6 Jul 2021 | GBX | 458.2 | 458.3864 | 446.2 | 450.6 | 450.6 | -2.4 (-0.53%) | 1,358,046 |
| 5 Jul 2021 | GBX | 441.6 | 455.8 | 441.6 | 453 | 453 | +1 (+0.22%) | 15,797,760 |
| 2 Jul 2021 | GBX | 462 | 462 | 447.4 | 452 | 452 | -4.4 (-0.96%) | 1,088,070 |
| 1 Jul 2021 | GBX | 447.2 | 458.6 | 445.4 | 456.4 | 456.4 | +11.4 (+2.56%) | 2,921,884 |
| 30 Jun 2021 | GBX | 449 | 453 | 443.4 | 445 | 445 | -7 (-1.55%) | 2,238,340 |
| 29 Jun 2021 | GBX | 449.4 | 457.8 | 444.8 | 452 | 452 | +4 (+0.89%) | 2,727,392 |
| 28 Jun 2021 | GBX | 452.2 | 456.2 | 440.3059 | 448 | 448 | +8.4 (+1.91%) | 8,326,354 |
| 25 Jun 2021 | GBX | 419.8 | 439.6 | 416.8 | 439.6 | 439.6 | +22 (+5.27%) | 5,447,014 |
| 24 Jun 2021 | GBX | 414 | 417.6 | 407.8 | 417.6 | 417.6 | +4.2 (+1.02%) | 2,892,573 |
| 23 Jun 2021 | GBX | 430.4 | 430.4 | 412.4 | 413.4 | 413.4 | -8.2 (-1.94%) | 6,005,032 |
| 22 Jun 2021 | GBX | 428 | 428 | 397.6 | 421.6 | 421.6 | +9.6 (+2.33%) | 8,433,025 |
| 21 Jun 2021 | GBX | 421.6 | 423.2 | 395.8 | 412 | 412 | -10.4 (-2.46%) | 7,934,126 |
| 18 Jun 2021 | GBX | 458 | 458 | 414.215 | 422.4 | 422.4 | -15.8 (-3.61%) | 22,432,750 |
| 17 Jun 2021 | GBX | 483.2 | 489.8 | 420.6 | 438.2 | 438.2 | -56.8 (-11.47%) | 14,544,120 |
| 16 Jun 2021 | GBX | 502 | 502 | 490.6 | 495 | 495 | -4.2 (-0.84%) | 1,169,869 |
| 15 Jun 2021 | GBX | 500.5 | 507 | 499.2 | 499.2 | 499.2 | -0.6 (-0.12%) | 1,341,430 |
| 14 Jun 2021 | GBX | 501 | 506.5 | 498.8 | 499.8 | 499.8 | -1.7 (-0.34%) | 462,159 |
| 11 Jun 2021 | GBX | 517 | 517 | 499.4 | 501.5 | 501.5 | 0.0 (0.0%) | 503,351 |
| 10 Jun 2021 | GBX | 517 | 517 | 498 | 501.5 | 501.5 | -0.5 (-0.10%) | 612,072 |
| 9 Jun 2021 | GBX | 509.5 | 510.97 | 500 | 502 | 502 | -1 (-0.20%) | 466,494 |
| 8 Jun 2021 | GBX | 505 | 514.5 | 501.5 | 503 | 503 | -0.5 (-0.10%) | 1,308,123 |
| 7 Jun 2021 | GBX | 485 | 507.5 | 485 | 503.5 | 503.5 | +0.5 (+0.10%) | 433,127 |
| 4 Jun 2021 | GBX | 510 | 510 | 500.5 | 503 | 503 | +2.5 (+0.50%) | 541,876 |
| 3 Jun 2021 | GBX | 475.8 | 506 | 475.8 | 500.5 | 500.5 | +0.5 (+0.10%) | 842,489 |
| 2 Jun 2021 | GBX | 505 | 510 | 498.8 | 500 | 500 | +2 (+0.40%) | 712,346 |
| 1 Jun 2021 | GBX | 493.6 | 507.5 | 490.1686 | 498 | 498 | +7.6 (+1.55%) | 863,576 |
| 28 May 2021 | GBX | 480.8 | 490.4 | 471 | 490.4 | 490.4 | +5.6 (+1.16%) | 1,144,738 |
| 27 May 2021 | GBX | 491 | 491 | 473.2 | 484.8 | 484.8 | -0.2 (-0.04%) | 15,469,860 |
