| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | GBX | 469.8 | 490.4 | 457.678 | 485 | 485 | +3 (+0.62%) | 603,382 |
| 25 May 2021 | GBX | 503.5 | 503.5 | 477 | 482 | 482 | -18 (-3.60%) | 799,807 |
| 24 May 2021 | GBX | 469.4 | 505 | 469.4 | 500 | 500 | +19.2 (+3.99%) | 1,087,650 |
| 21 May 2021 | GBX | 455 | 482.6 | 455 | 480.8 | 480.8 | +9 (+1.91%) | 904,558 |
| 20 May 2021 | GBX | 449.4 | 477.4 | 449.4 | 471.8 | 471.8 | -1.2 (-0.25%) | 7,568,862 |
| 19 May 2021 | GBX | 455.2 | 475.8 | 451.4 | 473 | 473 | +13.4 (+2.92%) | 958,910 |
| 18 May 2021 | GBX | 461 | 465.4 | 456.6 | 459.6 | 459.6 | +2.6 (+0.57%) | 319,451 |
| 17 May 2021 | GBX | 469.8 | 469.8 | 456.608 | 457 | 457 | -0.2 (-0.04%) | 245,304 |
| 14 May 2021 | GBX | 468.2 | 468.2 | 453 | 457.2 | 457.2 | -2.4 (-0.52%) | 804,843 |
| 13 May 2021 | GBX | 475 | 475 | 450 | 459.6 | 459.6 | -3 (-0.65%) | 443,673 |
| 12 May 2021 | GBX | 470 | 470 | 452.8 | 462.6 | 462.6 | +12.6 (+2.80%) | 761,622 |
| 11 May 2021 | GBX | 486 | 486 | 446.6 | 450 | 450 | -30.4 (-6.33%) | 726,479 |
| 10 May 2021 | GBX | 482.2 | 485.8 | 477.2 | 480.4 | 480.4 | -1.8 (-0.37%) | 418,370 |
| 7 May 2021 | GBX | 494.8 | 494.8 | 471.4 | 482.2 | 482.2 | +7 (+1.47%) | 597,984 |
| 6 May 2021 | GBX | 480.6 | 480.6 | 457.392 | 475.2 | 475.2 | +4.2 (+0.89%) | 711,552 |
| 5 May 2021 | GBX | 498 | 498 | 470.2 | 471 | 471 | -8 (-1.67%) | 1,226,956 |
| 4 May 2021 | GBX | 483.6 | 496 | 474.2 | 479 | 479 | -4.6 (-0.95%) | 483,192 |
| 30 Apr 2021 | GBX | 477 | 487.2 | 468.2 | 483.6 | 483.6 | +14.8 (+3.16%) | 2,125,653 |
| 29 Apr 2021 | GBX | 464.2 | 471 | 450.84 | 468.8 | 468.8 | +15.8 (+3.49%) | 1,553,362 |
| 28 Apr 2021 | GBX | 457 | 462.4 | 451.6 | 453 | 453 | -4 (-0.88%) | 550,675 |
| 27 Apr 2021 | GBX | 450 | 471.2 | 450 | 457 | 457 | -8.4 (-1.80%) | 350,807 |
| 26 Apr 2021 | GBX | 473.6 | 481 | 452.8986 | 465.4 | 465.4 | +4 (+0.87%) | 407,265 |
| 23 Apr 2021 | GBX | 473.6 | 482.172 | 459.6 | 461.4 | 461.4 | -5.6 (-1.20%) | 243,717 |
| 22 Apr 2021 | GBX | 469.6 | 473 | 461.206 | 467 | 467 | +0.8 (+0.17%) | 404,373 |
| 21 Apr 2021 | GBX | 463.6 | 483.4 | 463.6 | 466.2 | 466.2 | -18.6 (-3.84%) | 2,125,071 |
| 20 Apr 2021 | GBX | 510 | 510 | 483.2 | 484.8 | 484.8 | -13.8 (-2.77%) | 6,015,572 |
| 19 Apr 2021 | GBX | 482.2 | 506.5 | 482.2 | 498.6 | 498.6 | +5 (+1.01%) | 733,678 |
| 16 Apr 2021 | GBX | 485 | 498.6 | 468.8 | 493.6 | 493.6 | +10 (+2.07%) | 1,174,141 |
| 15 Apr 2021 | GBX | 477.8 | 487.6 | 470 | 483.6 | 483.6 | +13.6 (+2.89%) | 459,661 |
| 14 Apr 2021 | GBX | 478 | 482.45 | 467.4 | 470 | 470 | -1.2 (-0.25%) | 731,350 |
