| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | GBX | 450 | 471.2 | 450 | 471.2 | 471.2 | +9 (+1.95%) | 1,304,505 |
| 12 Apr 2021 | GBX | 450 | 469.546 | 450 | 462.2 | 462.2 | +0.4 (+0.09%) | 817,764 |
| 9 Apr 2021 | GBX | 459 | 465.6 | 453.8 | 461.8 | 461.8 | +1.8 (+0.39%) | 2,579,572 |
| 8 Apr 2021 | GBX | 470 | 470 | 452.6 | 460 | 460 | +4.8 (+1.05%) | 1,418,479 |
| 7 Apr 2021 | GBX | 474 | 474 | 455.2 | 455.2 | 455.2 | -10 (-2.15%) | 1,480,130 |
| 6 Apr 2021 | GBX | 448 | 469.818 | 448 | 465.2 | 465.2 | +10.2 (+2.24%) | 469,488 |
| 1 Apr 2021 | GBX | 449.8 | 464 | 443.6 | 455 | 455 | +1.8 (+0.40%) | 718,842 |
| 31 Mar 2021 | GBX | 472.6 | 472.6 | 445 | 453.2 | 453.2 | -0.8 (-0.18%) | 605,381 |
| 30 Mar 2021 | GBX | 466 | 473.4 | 446.4 | 454 | 454 | -10 (-2.16%) | 566,789 |
| 29 Mar 2021 | GBX | 489.4 | 489.4 | 462.2 | 464 | 464 | -3.6 (-0.77%) | 366,862 |
| 26 Mar 2021 | GBX | 470 | 473.4 | 463.2 | 467.6 | 467.6 | +5.6 (+1.21%) | 660,542 |
| 25 Mar 2021 | GBX | 492 | 492 | 461.8 | 462 | 462 | -18.6 (-3.87%) | 1,776,781 |
| 24 Mar 2021 | GBX | 498.2 | 502.5 | 478.4 | 480.6 | 480.6 | -14.4 (-2.91%) | 929,336 |
| 23 Mar 2021 | GBX | 475 | 498 | 475 | 495 | 495 | +20 (+4.21%) | 589,645 |
| 22 Mar 2021 | GBX | 467 | 476.6 | 457.04 | 475 | 475 | +8.6 (+1.84%) | 544,204 |
| 19 Mar 2021 | GBX | 460 | 466.4 | 450.2 | 466.4 | 466.4 | +8.4 (+1.83%) | 24,452,289 |
| 18 Mar 2021 | GBX | 461.6 | 465.8 | 453 | 458 | 458 | -3.3 (-0.72%) | 1,661,434 |
| 17 Mar 2021 | GBX | 467.5 | 469 | 459.7 | 461.3 | 461.3 | -4.1 (-0.88%) | 659,213 |
| 16 Mar 2021 | GBX | 467.5 | 469 | 449.2 | 465.4 | 465.4 | +13.6 (+3.01%) | 1,629,294 |
| 15 Mar 2021 | GBX | 475.8 | 475.8 | 446 | 451.8 | 451.8 | -10.4 (-2.25%) | 1,304,197 |
| 12 Mar 2021 | GBX | 466 | 469.5 | 449.1 | 462.2 | 462.2 | +11.2 (+2.48%) | 1,049,991 |
| 11 Mar 2021 | GBX | 466.7 | 466.7 | 449.6 | 451 | 451 | -5.3 (-1.16%) | 720,249 |
| 10 Mar 2021 | GBX | 475 | 475 | 451.607 | 456.3 | 456.3 | -13.7 (-2.91%) | 252,523 |
| 9 Mar 2021 | GBX | 436 | 473.5 | 429.5 | 470 | 470 | +28 (+6.33%) | 1,210,254 |
| 8 Mar 2021 | GBX | 476 | 476 | 430.9 | 442 | 442 | -23.5 (-5.05%) | 1,922,955 |
| 5 Mar 2021 | GBX | 475.1 | 485.66 | 465.5 | 465.5 | 465.5 | -12.5 (-2.62%) | 869,170 |
| 4 Mar 2021 | GBX | 478 | 482 | 472.1 | 478 | 478 | -2.6 (-0.54%) | 1,013,211 |
| 3 Mar 2021 | GBX | 498.5 | 504 | 471.5 | 480.6 | 480.6 | -1.7 (-0.35%) | 518,536 |
| 2 Mar 2021 | GBX | 498.5 | 498.5 | 477.3 | 482.3 | 482.3 | -7.7 (-1.57%) | 2,267,480 |
| 1 Mar 2021 | GBX | 510 | 510 | 484.09 | 490 | 490 | -3.4 (-0.69%) | 655,487 |
