| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | GBX | 475.5 | 510 | 475 | 498 | 498 | +1.1 (+0.22%) | 565,993 |
| 24 Feb 2021 | GBX | 508 | 509.2 | 487.4 | 496.9 | 496.9 | +11.9 (+2.45%) | 636,402 |
| 23 Feb 2021 | GBX | 508.4 | 508.4 | 481.1 | 485 | 485 | -10 (-2.02%) | 6,934,548 |
| 22 Feb 2021 | GBX | 498.5 | 499.9 | 483.7 | 495 | 495 | +10.8 (+2.23%) | 792,523 |
| 19 Feb 2021 | GBX | 498 | 498 | 484.2 | 484.2 | 484.2 | -7.8 (-1.59%) | 794,656 |
| 18 Feb 2021 | GBX | 508.4 | 510 | 482 | 492 | 492 | -9.8 (-1.95%) | 1,264,996 |
| 17 Feb 2021 | GBX | 520 | 520 | 490.6 | 501.8 | 501.8 | -3.2 (-0.63%) | 1,019,625 |
| 16 Feb 2021 | GBX | 514.8 | 515 | 505 | 505 | 505 | -9.8 (-1.90%) | 1,123,999 |
| 15 Feb 2021 | GBX | 510 | 514.8 | 505.2 | 514.8 | 514.8 | +14.8 (+2.96%) | 763,252 |
| 12 Feb 2021 | GBX | 508 | 508 | 498 | 500 | 500 | +0.6 (+0.12%) | 934,372 |
| 11 Feb 2021 | GBX | 500 | 514.8 | 499 | 499.4 | 499.4 | +1.4 (+0.28%) | 1,381,501 |
| 10 Feb 2021 | GBX | 511 | 515 | 498 | 498 | 498 | -15 (-2.92%) | 1,683,416 |
| 9 Feb 2021 | GBX | 515 | 521.6 | 511 | 513 | 513 | +5.4 (+1.06%) | 1,284,791 |
| 8 Feb 2021 | GBX | 513 | 514.8 | 497.42 | 507.6 | 507.6 | +17.6 (+3.59%) | 1,473,689 |
| 5 Feb 2021 | GBX | 474 | 500.39 | 467.46 | 490 | 490 | +18 (+3.81%) | 3,055,152 |
| 4 Feb 2021 | GBX | 450 | 478.95 | 445 | 472 | 472 | +27 (+6.07%) | 4,095,271 |
| 3 Feb 2021 | GBX | 454 | 474.05 | 442.15 | 445 | 445 | -1 (-0.22%) | 1,176,277 |
| 2 Feb 2021 | GBX | 451.35 | 456.4 | 440.2 | 446 | 446 | -3 (-0.67%) | 2,967,329 |
| 1 Feb 2021 | GBX | 449.75 | 458.9 | 425 | 449 | 449 | -1 (-0.22%) | 7,458,371 |
| 29 Jan 2021 | GBX | 425 | 467.163 | 414.3 | 450 | 450 | 0.0 (0.0%) | 67,083,477 |
