| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 73.8 | 75.95 | 73.2509 | 73.75 | 73.75 | -0.05 (-0.07%) | 552,160 |
| 3 Jul 2024 | GBX | 75.8 | 75.8 | 71.65 | 73.8 | 73.8 | +1.55 (+2.15%) | 750,729 |
| 2 Jul 2024 | GBX | 77 | 77 | 72.25 | 72.25 | 72.25 | -1.85 (-2.50%) | 932,429 |
| 1 Jul 2024 | GBX | 74.65 | 79.55 | 73.55 | 74.1 | 74.1 | -0.6 (-0.80%) | 539,546 |
| 28 Jun 2024 | GBX | 78.75 | 78.75 | 74.3 | 74.7 | 74.7 | -2.25 (-2.92%) | 876,616 |
| 27 Jun 2024 | GBX | 76.4 | 82.05 | 76 | 76.95 | 76.95 | -0.55 (-0.71%) | 910,440 |
| 26 Jun 2024 | GBX | 81.35 | 82 | 77.2 | 77.5 | 77.5 | -0.65 (-0.83%) | 856,061 |
| 25 Jun 2024 | GBX | 82 | 82 | 75.8 | 78.15 | 78.15 | -2.1 (-2.62%) | 1,073,266 |
| 24 Jun 2024 | GBX | 80.8 | 80.8 | 76.95 | 80.25 | 80.25 | +1.9 (+2.43%) | 1,248,152 |
| 21 Jun 2024 | GBX | 82.45 | 83.75 | 78.35 | 78.35 | 78.35 | -4.25 (-5.15%) | 4,487,627 |
| 20 Jun 2024 | GBX | 79.45 | 85 | 77.65 | 82.6 | 82.6 | +1.55 (+1.91%) | 1,071,268 |
| 19 Jun 2024 | GBX | 79 | 81.35 | 76.85 | 81.05 | 81.05 | +0.3 (+0.37%) | 727,160 |
| 18 Jun 2024 | GBX | 85.1 | 85.1 | 79.05 | 80.75 | 80.75 | -0.35 (-0.43%) | 711,396 |
| 17 Jun 2024 | GBX | 83.55 | 83.55 | 79.5 | 81.1 | 81.1 | +0.8 (+1.00%) | 538,536 |
| 14 Jun 2024 | GBX | 82.3 | 84.7 | 80.3 | 80.3 | 80.3 | -3.8 (-4.52%) | 868,674 |
| 13 Jun 2024 | GBX | 88 | 88 | 82.6 | 84.1 | 84.1 | -0.95 (-1.12%) | 902,558 |
| 12 Jun 2024 | GBX | 87.6 | 88 | 82.75 | 85.05 | 85.05 | +1.65 (+1.98%) | 1,149,324 |
| 11 Jun 2024 | GBX | 84.95 | 86.85 | 83.25 | 83.4 | 83.4 | -2.15 (-2.51%) | 717,861 |
| 10 Jun 2024 | GBX | 85.3 | 86.1 | 82.65 | 85.55 | 85.55 | +0.2 (+0.23%) | 841,563 |
| 7 Jun 2024 | GBX | 86.55 | 87.9 | 83.1 | 85.35 | 85.35 | -0.45 (-0.52%) | 1,282,442 |
| 6 Jun 2024 | GBX | 83.9 | 86.25 | 82.05 | 85.8 | 85.8 | +1.85 (+2.20%) | 2,150,729 |
| 5 Jun 2024 | GBX | 84.65 | 88.75 | 82.15 | 83.95 | 83.95 | -0.05 (-0.06%) | 1,560,096 |
| 4 Jun 2024 | GBX | 87.3 | 87.7 | 84 | 84 | 84 | -3.35 (-3.84%) | 1,461,530 |
| 3 Jun 2024 | GBX | 86.8 | 90.8 | 82.55 | 87.35 | 87.35 | -0.05 (-0.06%) | 2,096,841 |
| 31 May 2024 | GBX | 82.3 | 87.75 | 82.3 | 87.4 | 87.4 | +3.4 (+4.05%) | 3,445,260 |
| 30 May 2024 | GBX | 85 | 93.25 | 83.5 | 84 | 84 | +0.1 (+0.12%) | 6,705,075 |
| 29 May 2024 | GBX | 83.15 | 86.85 | 82.1 | 83.9 | 83.9 | -1.25 (-1.47%) | 4,267,638 |
| 28 May 2024 | GBX | 84.9 | 86.95 | 82.4 | 85.15 | 85.15 | -1 (-1.16%) | 3,220,818 |
| 24 May 2024 | GBX | 83.2 | 87.3 | 83 | 86.15 | 86.15 | +0.75 (+0.88%) | 1,040,935 |
| 23 May 2024 | GBX | 83.7 | 87.05 | 82.15 | 85.4 | 85.4 | -0.45 (-0.52%) | 1,056,544 |
