Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | GBX | 482.2 | 506.5 | 482.2 | 498.6 | 498.6 | +5 (+1.01%) | 733,678 |
16 Apr 2021 | GBX | 485 | 498.6 | 468.8 | 493.6 | 493.6 | +10 (+2.07%) | 1,174,141 |
15 Apr 2021 | GBX | 477.8 | 487.6 | 470 | 483.6 | 483.6 | +13.6 (+2.89%) | 459,661 |
14 Apr 2021 | GBX | 478 | 482.45 | 467.4 | 470 | 470 | -1.2 (-0.25%) | 731,350 |
13 Apr 2021 | GBX | 450 | 471.2 | 450 | 471.2 | 471.2 | +9 (+1.95%) | 1,304,505 |
12 Apr 2021 | GBX | 450 | 469.546 | 450 | 462.2 | 462.2 | +0.4 (+0.09%) | 817,764 |
9 Apr 2021 | GBX | 459 | 465.6 | 453.8 | 461.8 | 461.8 | +1.8 (+0.39%) | 2,579,572 |
8 Apr 2021 | GBX | 470 | 470 | 452.6 | 460 | 460 | +4.8 (+1.05%) | 1,418,479 |
7 Apr 2021 | GBX | 474 | 474 | 455.2 | 455.2 | 455.2 | -10 (-2.15%) | 1,480,130 |
6 Apr 2021 | GBX | 448 | 469.818 | 448 | 465.2 | 465.2 | +10.2 (+2.24%) | 469,488 |
1 Apr 2021 | GBX | 449.8 | 464 | 443.6 | 455 | 455 | +1.8 (+0.40%) | 718,842 |
31 Mar 2021 | GBX | 472.6 | 472.6 | 445 | 453.2 | 453.2 | -0.8 (-0.18%) | 605,381 |
30 Mar 2021 | GBX | 466 | 473.4 | 446.4 | 454 | 454 | -10 (-2.16%) | 566,789 |
29 Mar 2021 | GBX | 489.4 | 489.4 | 462.2 | 464 | 464 | -3.6 (-0.77%) | 366,862 |
26 Mar 2021 | GBX | 470 | 473.4 | 463.2 | 467.6 | 467.6 | +5.6 (+1.21%) | 660,542 |
25 Mar 2021 | GBX | 492 | 492 | 461.8 | 462 | 462 | -18.6 (-3.87%) | 1,776,781 |
24 Mar 2021 | GBX | 498.2 | 502.5 | 478.4 | 480.6 | 480.6 | -14.4 (-2.91%) | 929,336 |
23 Mar 2021 | GBX | 475 | 498 | 475 | 495 | 495 | +20 (+4.21%) | 589,645 |
22 Mar 2021 | GBX | 467 | 476.6 | 457.04 | 475 | 475 | +8.6 (+1.84%) | 544,204 |
19 Mar 2021 | GBX | 460 | 466.4 | 450.2 | 466.4 | 466.4 | +8.4 (+1.83%) | 24,452,289 |
18 Mar 2021 | GBX | 461.6 | 465.8 | 453 | 458 | 458 | -3.3 (-0.72%) | 1,661,434 |
17 Mar 2021 | GBX | 467.5 | 469 | 459.7 | 461.3 | 461.3 | -4.1 (-0.88%) | 659,213 |
16 Mar 2021 | GBX | 467.5 | 469 | 449.2 | 465.4 | 465.4 | +13.6 (+3.01%) | 1,629,294 |
15 Mar 2021 | GBX | 475.8 | 475.8 | 446 | 451.8 | 451.8 | -10.4 (-2.25%) | 1,304,197 |
12 Mar 2021 | GBX | 466 | 469.5 | 449.1 | 462.2 | 462.2 | +11.2 (+2.48%) | 1,049,991 |
11 Mar 2021 | GBX | 466.7 | 466.7 | 449.6 | 451 | 451 | -5.3 (-1.16%) | 720,249 |
10 Mar 2021 | GBX | 475 | 475 | 451.607 | 456.3 | 456.3 | -13.7 (-2.91%) | 252,523 |
9 Mar 2021 | GBX | 436 | 473.5 | 429.5 | 470 | 470 | +28 (+6.33%) | 1,210,254 |
8 Mar 2021 | GBX | 476 | 476 | 430.9 | 442 | 442 | -23.5 (-5.05%) | 1,922,955 |
5 Mar 2021 | GBX | 475.1 | 485.66 | 465.5 | 465.5 | 465.5 | -12.5 (-2.62%) | 869,170 |