| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 96 | 96.35 | 92.6 | 95.05 | 95.05 | +1.5 (+1.60%) | 1,143,273 |
| 15 Feb 2024 | GBX | 87 | 93.65 | 87 | 93.55 | 93.55 | +3.65 (+4.06%) | 1,136,399 |
| 14 Feb 2024 | GBX | 88.6 | 92.316 | 87.1 | 89.9 | 89.9 | +2.3 (+2.63%) | 1,156,250 |
| 13 Feb 2024 | GBX | 88.25 | 90.45 | 85.05 | 87.6 | 87.6 | -0.25 (-0.28%) | 1,038,922 |
| 12 Feb 2024 | GBX | 86.95 | 88.5 | 84.958 | 87.85 | 87.85 | +3 (+3.54%) | 862,452 |
| 9 Feb 2024 | GBX | 87.25 | 87.9 | 84.2 | 84.85 | 84.85 | -2.1 (-2.42%) | 772,151 |
| 8 Feb 2024 | GBX | 87.25 | 87.25 | 84.1 | 86.95 | 86.95 | +2.7 (+3.20%) | 636,266 |
| 7 Feb 2024 | GBX | 85.75 | 87.2 | 83.1 | 84.25 | 84.25 | -1.4 (-1.63%) | 961,067 |
| 6 Feb 2024 | GBX | 87.25 | 87.25 | 82.066 | 85.65 | 85.65 | +2.25 (+2.70%) | 692,772 |
| 5 Feb 2024 | GBX | 84 | 85.049 | 83.3 | 83.4 | 83.4 | -0.5 (-0.60%) | 889,647 |
| 2 Feb 2024 | GBX | 85.85 | 87.25 | 83.65 | 83.9 | 83.9 | -1.35 (-1.58%) | 886,091 |
| 1 Feb 2024 | GBX | 87.45 | 89.9 | 83.15 | 85.25 | 85.25 | -3.85 (-4.32%) | 1,777,714 |
| 31 Jan 2024 | GBX | 87.9 | 90.05 | 86.25 | 89.1 | 89.1 | +1.45 (+1.65%) | 2,125,995 |
| 30 Jan 2024 | GBX | 87.8 | 87.8 | 83.05 | 87.65 | 87.65 | +1.15 (+1.33%) | 818,248 |
| 29 Jan 2024 | GBX | 87.1 | 87.1 | 83.75 | 86.5 | 86.5 | -1.5 (-1.70%) | 1,244,776 |
| 26 Jan 2024 | GBX | 84.35 | 88 | 81 | 88 | 88 | +3.6 (+4.27%) | 2,140,503 |
| 25 Jan 2024 | GBX | 75.85 | 86.85 | 74.536 | 84.4 | 84.4 | +9.05 (+12.01%) | 4,151,777 |
| 24 Jan 2024 | GBX | 77.05 | 77.85 | 75.35 | 75.35 | 75.35 | -1.3 (-1.70%) | 1,362,314 |
| 23 Jan 2024 | GBX | 77 | 77.85 | 76.15 | 76.65 | 76.65 | -0.25 (-0.33%) | 1,931,068 |
| 22 Jan 2024 | GBX | 74.5 | 77.25 | 73.95 | 76.9 | 76.9 | +3.15 (+4.27%) | 2,015,240 |
| 19 Jan 2024 | GBX | 74.9 | 75.55 | 72.25 | 73.75 | 73.75 | -0.55 (-0.74%) | 1,958,570 |
| 18 Jan 2024 | GBX | 78.25 | 79.45 | 73.9 | 74.3 | 74.3 | -3.2 (-4.13%) | 1,912,103 |
| 17 Jan 2024 | GBX | 77 | 78.15 | 76.05 | 77.5 | 77.5 | -1.6 (-2.02%) | 1,925,278 |
| 16 Jan 2024 | GBX | 78 | 80.3 | 78 | 79.1 | 79.1 | -0.9 (-1.13%) | 1,149,340 |
| 15 Jan 2024 | GBX | 78.9 | 80.45 | 78.221 | 80 | 80 | +0.5 (+0.63%) | 1,638,511 |
| 12 Jan 2024 | GBX | 78.5 | 80.9 | 77.6 | 79.5 | 79.5 | +0.7 (+0.89%) | 1,716,059 |
| 11 Jan 2024 | GBX | 83.15 | 83.15 | 78.45 | 78.8 | 78.8 | -2.05 (-2.54%) | 2,043,931 |
| 10 Jan 2024 | GBX | 80.05 | 81.85 | 79.1 | 80.85 | 80.85 | -0.65 (-0.80%) | 3,350,871 |
| 9 Jan 2024 | GBX | 88.8 | 88.8 | 81.5 | 81.5 | 81.5 | -3.2 (-3.78%) | 2,481,145 |
| 8 Jan 2024 | GBX | 83.9 | 85.7 | 80.65 | 84.7 | 84.7 | +0.35 (+0.41%) | 5,206,461 |
