| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 86.25 | 86.25 | 83.8 | 84.35 | 84.35 | -1.45 (-1.69%) | 2,784,478 |
| 4 Jan 2024 | GBX | 91.35 | 91.35 | 84.85 | 85.8 | 85.8 | -1.35 (-1.55%) | 2,091,739 |
| 3 Jan 2024 | GBX | 88.4 | 89.4 | 85.3 | 87.15 | 87.15 | -1.2 (-1.36%) | 2,324,276 |
| 2 Jan 2024 | GBX | 90.35 | 92.9 | 87.9017 | 88.35 | 88.35 | -0.25 (-0.28%) | 1,583,873 |
| 29 Dec 2023 | GBX | 90.5 | 91 | 88.5 | 88.6 | 88.6 | -1.3 (-1.45%) | 708,497 |
| 28 Dec 2023 | GBX | 90 | 91.45 | 89.3 | 89.9 | 89.9 | +0.2 (+0.22%) | 1,089,552 |
| 27 Dec 2023 | GBX | 90.7 | 91.7 | 88.85 | 89.7 | 89.7 | -0.1 (-0.11%) | 7,173,973 |
| 22 Dec 2023 | GBX | 89.3 | 90.75 | 87.8 | 89.8 | 89.8 | -0.15 (-0.17%) | 1,526,835 |
| 21 Dec 2023 | GBX | 90 | 94.65 | 88.5 | 89.95 | 89.95 | -0.05 (-0.06%) | 1,511,751 |
| 20 Dec 2023 | GBX | 91.1 | 95 | 89.495 | 90 | 90 | 0.0 (0.0%) | 1,823,846 |
| 19 Dec 2023 | GBX | 89 | 91.7 | 88.5 | 90 | 90 | +0.55 (+0.61%) | 4,006,982 |
| 18 Dec 2023 | GBX | 90.65 | 94.35 | 88.45 | 89.45 | 89.45 | -2.05 (-2.24%) | 3,243,257 |
| 15 Dec 2023 | GBX | 90 | 96.15 | 90 | 91.5 | 91.5 | -1 (-1.08%) | 13,204,592 |
| 14 Dec 2023 | GBX | 90.45 | 93.65 | 90.05 | 92.5 | 92.5 | +4 (+4.52%) | 3,695,461 |
| 13 Dec 2023 | GBX | 90.35 | 94.6 | 88.5 | 88.5 | 88.5 | -1.45 (-1.61%) | 2,169,314 |
| 12 Dec 2023 | GBX | 91.5 | 93.75 | 89.95 | 89.95 | 89.95 | -2.05 (-2.23%) | 2,534,383 |
| 11 Dec 2023 | GBX | 92.25 | 96.9 | 89.4 | 92 | 92 | -0.4 (-0.43%) | 3,538,664 |
| 8 Dec 2023 | GBX | 90.5 | 95.9 | 90.436 | 92.4 | 92.4 | +1.7 (+1.87%) | 6,120,417 |
| 7 Dec 2023 | GBX | 95.5 | 95.7 | 90.666 | 90.7 | 90.7 | -3.3 (-3.51%) | 3,145,876 |
| 6 Dec 2023 | GBX | 100.3 | 100.3 | 94 | 94 | 94 | -1.65 (-1.73%) | 3,097,220 |
| 5 Dec 2023 | GBX | 97 | 97 | 93.65 | 95.65 | 95.65 | +1.7 (+1.81%) | 2,223,739 |
| 4 Dec 2023 | GBX | 95.6 | 98 | 93.25 | 93.95 | 93.95 | -1.55 (-1.62%) | 2,817,832 |
| 1 Dec 2023 | GBX | 90.85 | 98.7 | 89.45 | 95.5 | 95.5 | +5.3 (+5.88%) | 6,833,240 |
| 30 Nov 2023 | GBX | 94.75 | 95.1 | 79.1 | 90.2 | 90.2 | -24.6 (-21.43%) | 19,949,432 |
| 29 Nov 2023 | GBX | 110 | 115.3 | 107.9 | 114.8 | 114.8 | +3.1 (+2.78%) | 1,668,174 |
| 28 Nov 2023 | GBX | 110.2 | 111.8 | 109.5 | 111.7 | 111.7 | +0.7 (+0.63%) | 1,040,751 |
| 27 Nov 2023 | GBX | 109 | 111.899 | 107.8 | 111 | 111 | +2.5 (+2.30%) | 1,547,351 |
| 24 Nov 2023 | GBX | 109.7 | 115 | 105.7 | 108.5 | 108.5 | -2 (-1.81%) | 3,327,829 |
| 23 Nov 2023 | GBX | 113.2 | 116.2 | 109.4 | 110.5 | 110.5 | -2.1 (-1.87%) | 3,830,905 |
| 22 Nov 2023 | GBX | 112 | 117.5 | 111.5 | 112.6 | 112.6 | -0.7 (-0.62%) | 1,805,523 |
