| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 112 | 117.5 | 111.5 | 112.6 | 112.6 | -0.7 (-0.62%) | 1,805,523 |
| 21 Nov 2023 | GBX | 120 | 120 | 112.1 | 113.3 | 113.3 | -2.5 (-2.16%) | 1,150,325 |
| 20 Nov 2023 | GBX | 114.9 | 119.2 | 114.2 | 115.8 | 115.8 | +2.1 (+1.85%) | 1,136,825 |
| 17 Nov 2023 | GBX | 112.6 | 116.5 | 112.6 | 113.7 | 113.7 | +1.3 (+1.16%) | 4,065,493 |
| 16 Nov 2023 | GBX | 114.7 | 116.4 | 112.4 | 112.4 | 112.4 | -2.8 (-2.43%) | 2,216,858 |
| 15 Nov 2023 | GBX | 115 | 121.6 | 115 | 115.2 | 115.2 | -0.8 (-0.69%) | 2,961,817 |
| 14 Nov 2023 | GBX | 107 | 118.2 | 106.898 | 116 | 116 | +7.7 (+7.11%) | 5,935,862 |
| 13 Nov 2023 | GBX | 114.5 | 117.9 | 105.8 | 108.3 | 108.3 | -10.5 (-8.84%) | 6,242,034 |
| 10 Nov 2023 | GBX | 124.4 | 124.4 | 117.8 | 118.8 | 118.8 | -5 (-4.04%) | 1,837,733 |
| 9 Nov 2023 | GBX | 119.5 | 126.3 | 119.379 | 123.8 | 123.8 | +1.1 (+0.90%) | 2,478,446 |
| 8 Nov 2023 | GBX | 121.5 | 125.7 | 120.4 | 122.7 | 122.7 | +1.5 (+1.24%) | 6,678,383 |
| 7 Nov 2023 | GBX | 120.9 | 123.874 | 120.9 | 121.2 | 121.2 | -0.9 (-0.74%) | 4,814,082 |
| 6 Nov 2023 | GBX | 120.7 | 128 | 120.7 | 122.1 | 122.1 | -1.1 (-0.89%) | 1,740,876 |
| 3 Nov 2023 | GBX | 126 | 127 | 121.1 | 123.2 | 123.2 | +2.3 (+1.90%) | 4,694,797 |
| 2 Nov 2023 | GBX | 116 | 124.8 | 116 | 120.9 | 120.9 | +3.3 (+2.81%) | 5,946,000 |
| 1 Nov 2023 | GBX | 121 | 121 | 116.2 | 117.6 | 117.6 | +1.2 (+1.03%) | 2,363,266 |
| 31 Oct 2023 | GBX | 121.2 | 121.4 | 116.4 | 116.4 | 116.4 | -1.9 (-1.61%) | 1,578,252 |
| 30 Oct 2023 | GBX | 118.4 | 120 | 115.6 | 118.3 | 118.3 | +3.3 (+2.87%) | 1,771,136 |
| 27 Oct 2023 | GBX | 115 | 119.8 | 113.652 | 115 | 115 | +0.3 (+0.26%) | 1,109,643 |
| 26 Oct 2023 | GBX | 115.7 | 117.4 | 114.7 | 114.7 | 114.7 | -1.3 (-1.12%) | 6,924,792 |
| 25 Oct 2023 | GBX | 118.3 | 121.348 | 114.6 | 116 | 116 | -3.5 (-2.93%) | 2,277,472 |
| 24 Oct 2023 | GBX | 119.6 | 120.9 | 118.1 | 119.5 | 119.5 | +1.5 (+1.27%) | 6,079,616 |
| 23 Oct 2023 | GBX | 117 | 118.8 | 116.3 | 118 | 118 | +0.6 (+0.51%) | 2,434,937 |
| 20 Oct 2023 | GBX | 115 | 119.1 | 115 | 117.4 | 117.4 | -1.6 (-1.34%) | 1,557,492 |
| 19 Oct 2023 | GBX | 116 | 120.999 | 115.6 | 119 | 119 | +3.1 (+2.67%) | 2,494,591 |
| 18 Oct 2023 | GBX | 117.6 | 120.695 | 115.3 | 115.9 | 115.9 | -3 (-2.52%) | 3,808,282 |
| 17 Oct 2023 | GBX | 120.8 | 122.9 | 118.9 | 118.9 | 118.9 | -3.1 (-2.54%) | 2,665,796 |
| 16 Oct 2023 | GBX | 122 | 124.9 | 121.9 | 122 | 122 | -1 (-0.81%) | 3,158,487 |
| 13 Oct 2023 | GBX | 125.5 | 129.5 | 122.8 | 123 | 123 | -2.1 (-1.68%) | 3,134,810 |
| 12 Oct 2023 | GBX | 128.9 | 130.936 | 125.1 | 125.1 | 125.1 | -4.3 (-3.32%) | 5,074,668 |
