| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 133.8 | 135.5 | 129 | 129.4 | 129.4 | -6.6 (-4.85%) | 2,068,429 |
| 10 Oct 2023 | GBX | 137.8 | 140 | 135.1 | 136 | 136 | +0.7 (+0.52%) | 1,414,919 |
| 9 Oct 2023 | GBX | 137.9 | 138.4 | 134.4 | 135.3 | 135.3 | -3 (-2.17%) | 875,969 |
| 6 Oct 2023 | GBX | 134 | 139.9 | 134 | 138.3 | 138.3 | +2.3 (+1.69%) | 1,466,880 |
| 5 Oct 2023 | GBX | 140.4 | 140.4 | 133.825 | 136 | 136 | +1.6 (+1.19%) | 1,349,862 |
| 4 Oct 2023 | GBX | 130.7 | 137.4 | 130.7 | 134.4 | 134.4 | -1.1 (-0.81%) | 2,347,858 |
| 3 Oct 2023 | GBX | 138.6 | 139.5 | 135.5 | 135.5 | 135.5 | -2.6 (-1.88%) | 1,795,466 |
| 2 Oct 2023 | GBX | 141.5 | 143.602 | 137 | 138.1 | 138.1 | -3.2 (-2.26%) | 1,351,829 |
| 29 Sep 2023 | GBX | 141.3 | 148.3 | 136.325 | 141.3 | 141.3 | +1.1 (+0.78%) | 3,218,102 |
| 28 Sep 2023 | GBX | 133.9 | 142.9 | 133.9 | 140.2 | 140.2 | +1.2 (+0.86%) | 7,315,900 |
| 27 Sep 2023 | GBX | 138 | 141.8 | 137.374 | 139 | 139 | -3 (-2.11%) | 3,518,171 |
| 26 Sep 2023 | GBX | 141 | 143.8 | 135.9 | 142 | 142 | +1.8 (+1.28%) | 3,703,731 |
| 25 Sep 2023 | GBX | 145.5 | 145.8 | 139.6 | 140.2 | 140.2 | -5.5 (-3.77%) | 1,039,517 |
| 22 Sep 2023 | GBX | 144.4 | 147 | 142.9 | 145.7 | 145.7 | +1.5 (+1.04%) | 1,233,329 |
| 21 Sep 2023 | GBX | 146.5 | 147 | 143.845 | 144.2 | 144.2 | -2.7 (-1.84%) | 1,433,778 |
| 20 Sep 2023 | GBX | 144.3 | 150.8 | 143.6 | 146.9 | 146.9 | +1.2 (+0.82%) | 1,283,034 |
| 19 Sep 2023 | GBX | 143.6 | 148.842 | 142.5 | 145.7 | 145.7 | +0.9 (+0.62%) | 1,937,008 |
| 18 Sep 2023 | GBX | 149.4 | 152.9 | 144.8 | 144.8 | 144.8 | -6.8 (-4.49%) | 1,052,459 |
| 15 Sep 2023 | GBX | 153.5 | 155.5 | 150.44 | 151.6 | 151.6 | -2.4 (-1.56%) | 3,360,502 |
| 14 Sep 2023 | GBX | 154.1 | 155.5 | 149.7 | 154 | 154 | +0.4 (+0.26%) | 1,691,038 |
| 13 Sep 2023 | GBX | 152.2 | 155.3 | 146.4 | 153.6 | 153.6 | +2.9 (+1.92%) | 1,396,874 |
| 12 Sep 2023 | GBX | 154.6 | 154.6 | 150.7 | 150.7 | 150.7 | -2.3 (-1.50%) | 1,085,902 |
| 11 Sep 2023 | GBX | 154 | 154.7 | 148.5 | 153 | 153 | -0.5 (-0.33%) | 1,063,519 |
| 8 Sep 2023 | GBX | 151.9 | 155.7 | 150.7 | 153.5 | 153.5 | -1.2 (-0.78%) | 1,083,981 |
| 7 Sep 2023 | GBX | 160 | 160 | 154.7 | 154.7 | 154.7 | +0.1 (+0.06%) | 2,526,029 |
| 6 Sep 2023 | GBX | 157.1 | 158 | 154.3 | 154.6 | 154.6 | -3.4 (-2.15%) | 640,609 |
| 5 Sep 2023 | GBX | 154.6 | 159.5 | 152.8 | 158 | 158 | +1.8 (+1.15%) | 1,666,524 |
| 4 Sep 2023 | GBX | 155.5 | 159.1 | 154.551 | 156.2 | 156.2 | -0.3 (-0.19%) | 619,560 |
| 1 Sep 2023 | GBX | 157 | 160.9 | 156.2 | 156.5 | 156.5 | -0.7 (-0.45%) | 4,747,584 |
| 31 Aug 2023 | GBX | 162 | 162 | 155.9 | 157.2 | 157.2 | +1.1 (+0.70%) | 3,965,103 |
